SWX:JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.15	39.15	39.15	39.15	39.15	0.85%	-
Sep 21, 2026	38.82	38.82	38.82	38.82	38.82	2.19%	-
Sep 18, 2026	37.99	37.99	37.99	37.99	37.99	0.09%	-
Sep 17, 2026	37.95	37.95	37.95	37.95	37.95	0.77%	-
Sep 16, 2026	37.66	37.66	37.66	37.66	37.66	0.90%	-
Sep 15, 2026	37.33	37.33	37.33	37.33	37.33	-0.43%	-
Sep 14, 2026	37.49	37.49	37.49	37.49	37.49	-0.99%	-
Sep 11, 2026	37.86	37.86	37.86	37.86	37.86	0.72%	-
Sep 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.49%	309
Sep 9, 2026	37.78	37.78	37.78	37.78	37.78	-0.50%	-
Sep 8, 2026	37.97	37.97	37.97	37.97	37.97	-	-
Sep 7, 2026	37.97	37.97	37.97	37.97	37.97	-	-
Sep 4, 2026	37.97	37.97	37.97	37.97	37.97	0.25%	309
Sep 3, 2026	37.87	37.87	37.87	37.87	37.87	1.22%	-
Sep 2, 2026	37.41	37.42	37.41	37.42	37.42	-0.47%	450
Sep 1, 2026	37.59	37.59	37.59	37.59	37.59	-0.45%	139
Aug 31, 2026	37.76	37.76	37.76	37.76	37.76	-1.11%	-
Aug 28, 2026	38.19	38.19	38.19	38.19	38.19	0.29%	-
Aug 27, 2026	38.08	38.08	38.08	38.08	38.08	1.40%	-
Aug 26, 2026	37.55	37.55	37.55	37.55	37.55	-0.08%	-
Aug 25, 2026	37.58	37.58	37.58	37.58	37.58	0.43%	-
Aug 24, 2026	37.42	37.42	37.42	37.42	37.42	-0.85%	-
Aug 21, 2026	37.74	37.74	37.74	37.74	37.74	0.07%	-
Aug 20, 2026	37.72	37.72	37.72	37.72	37.72	-0.79%	-
Aug 19, 2026	38.02	38.02	38.02	38.02	38.02	-0.50%	-
Aug 18, 2026	38.21	38.21	38.21	38.21	38.21	-2.36%	-
Aug 17, 2026	39.13	39.13	39.13	39.13	39.13	1.02%	-
Aug 14, 2026	38.74	38.74	38.74	38.74	38.74	-0.53%	-
Aug 13, 2026	38.94	38.94	38.94	38.94	38.94	0.87%	-
Aug 12, 2026	38.61	38.61	38.61	38.61	38.61	0.77%	-
Aug 11, 2026	38.31	38.31	38.31	38.31	38.31	-0.23%	-
Aug 10, 2026	38.40	38.40	38.40	38.40	38.40	0.26%	-
Aug 7, 2026	38.30	38.30	38.30	38.30	38.30	0.25%	309
Aug 6, 2026	38.21	38.21	38.21	38.21	38.21	-0.88%	-
Aug 5, 2026	38.55	38.55	38.55	38.55	38.55	1.10%	-
Aug 4, 2026	37.89	38.13	37.89	38.13	38.13	2.61%	2,109
Aug 3, 2026	37.16	37.16	37.16	37.16	37.16	2.17%	-
Jul 31, 2026	36.37	36.37	36.37	36.37	36.37	2.32%	-
Jul 30, 2026	35.54	35.54	35.54	35.54	35.54	-0.31%	744
Jul 29, 2026	35.65	35.65	35.65	35.65	35.65	-1.49%	-
Jul 28, 2026	36.19	36.19	36.19	36.19	36.19	-0.41%	-
Jul 27, 2026	36.34	36.34	36.34	36.34	36.34	-2.34%	-
Jul 24, 2026	37.21	37.21	37.21	37.21	37.21	-0.63%	-
Jul 23, 2026	37.45	37.45	37.45	37.45	37.45	-1.51%	139
Jul 22, 2026	38.02	38.02	38.02	38.02	38.02	0.38%	-
Jul 21, 2026	37.88	37.88	37.88	37.88	37.88	1.23%	-
Jul 20, 2026	37.42	37.42	37.42	37.42	37.42	0.47%	-
Jul 17, 2026	37.24	37.24	37.24	37.24	37.24	-2.10%	-
Jul 16, 2026	38.04	38.04	38.04	38.04	38.04	-1.48%	-
Jul 15, 2026	38.61	38.61	38.61	38.61	38.61	-	-