Skip to main content
logo
JPMorgan GBP Ultra-Short Income Active UCITS ETF (SWX:JGSA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in GBP
121.83
+0.07 (0.06%)
At close: Sep 22, 2026

SWX:JGSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026121.83121.83121.83121.83121.830.06%-
Sep 21, 2026121.76121.76121.76121.76121.76--
Sep 18, 2026121.76121.76121.76121.76121.760.05%-
Sep 17, 2026121.70121.70121.70121.70121.700.05%-
Sep 16, 2026121.64121.64121.64121.64121.640.04%-
Sep 15, 2026121.60121.60121.60121.60121.60-0.05%-
Sep 14, 2026121.66121.66121.66121.66121.66--
Sep 11, 2026121.66121.66121.66121.66121.66-0.12%-
Sep 10, 2026121.81121.81121.81121.81121.81--
Sep 9, 2026121.81121.81121.81121.81121.81-100
Sep 8, 2026121.81121.81121.81121.81121.810.04%10
Sep 7, 2026121.76121.76121.76121.76121.76--
Sep 4, 2026121.76121.76121.76121.76121.760.06%-
Sep 3, 2026121.68121.68121.68121.68121.680.01%-
Sep 2, 2026121.67121.67121.67121.67121.67--
Sep 1, 2026121.67121.67121.67121.67121.67--
Aug 31, 2026121.66121.66121.66121.66121.66--
Aug 28, 2026121.66121.66121.66121.66121.66--
Aug 27, 2026121.66121.66121.66121.66121.66--
Aug 26, 2026121.66121.66121.66121.66121.660.04%-
Aug 25, 2026121.61121.61121.61121.61121.61--
Aug 24, 2026121.61121.61121.61121.61121.610.04%-
Aug 21, 2026121.56121.56121.56121.56121.560.02%-
Aug 20, 2026121.53121.53121.53121.53121.53--
Aug 19, 2026121.53121.53121.53121.53121.53--
Aug 18, 2026121.53121.53121.53121.53121.530.01%-
Aug 17, 2026121.52121.52121.52121.52121.52--
Aug 14, 2026121.52121.52121.52121.52121.52--
Aug 13, 2026121.52121.52121.52121.52121.52--
Aug 12, 2026121.52121.52121.52121.52121.520.02%-
Aug 11, 2026121.50121.50121.50121.50121.50--
Aug 10, 2026121.50121.50121.50121.50121.500.05%-
Aug 7, 2026121.44121.44121.44121.44121.44--
Aug 6, 2026121.44121.44121.44121.44121.44--
Aug 5, 2026121.44121.44121.44121.44121.44--
Aug 4, 2026121.44121.44121.44121.44121.440.10%-
Aug 3, 2026121.31121.31121.31121.31121.310.05%-
Jul 31, 2026121.25121.25121.25121.25121.25--
Jul 30, 2026121.25121.25121.25121.25121.250.01%-
Jul 29, 2026121.24121.24121.24121.24121.24--
Jul 28, 2026121.25121.25121.25121.25121.250.03%-
Jul 27, 2026121.21121.21121.21121.21121.210.06%-
Jul 24, 2026121.13121.13121.13121.13121.130.04%-
Jul 23, 2026121.08121.08121.08121.08121.08--
Jul 22, 2026121.08121.08121.08121.08121.080.01%-
Jul 21, 2026121.07121.07121.07121.07121.07--
Jul 20, 2026121.07121.07121.07121.07121.07--
Jul 17, 2026121.07121.07121.07121.07121.07--
Jul 16, 2026121.07121.07121.07121.07121.07-0.02%-
Jul 15, 2026121.09121.09121.09121.09121.09--