JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned active UCITS (SWX:JGSE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 36.48
+0.09 (0.26%)
At close: Sep 22, 2026
SWX:JGSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.26% | - |
| Sep 21, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.08% | - |
| Sep 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.06% | - |
| Sep 17, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.42% | - |
| Sep 16, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.25% | - |
| Sep 15, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.71% | - |
| Sep 14, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.12% | - |
| Sep 11, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.84% | - |
| Sep 10, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.68% | 309 |
| Sep 9, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.00% | - |
| Sep 8, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.38% | - |
| Sep 7, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - | - |
| Sep 4, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.29% | - |
| Sep 3, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.08% | 309 |
| Sep 2, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.10% | - |
| Sep 1, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.47% | - |
| Aug 31, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.87% | - |
| Aug 28, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.60% | - |
| Aug 27, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.11% | - |
| Aug 26, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.04% | - |
| Aug 25, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.22% | - |
| Aug 24, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.19% | - |
| Aug 21, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - | - |
| Aug 20, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - | - |
| Aug 19, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.21% | - |
| Aug 18, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.99% | - |
| Aug 17, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.22% | - |
| Aug 14, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Aug 13, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.34% | - |
| Aug 12, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | - |
| Aug 11, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.15% | - |
| Aug 10, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - | - |
| Aug 7, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.27% | - |
| Aug 6, 2026 | 36.83 | 36.83 | 36.79 | 36.79 | 36.79 | 0.07% | 927 |
| Aug 5, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.62% | - |
| Aug 4, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.30% | - |
| Aug 3, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.29% | - |
| Jul 31, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.23% | - |
| Jul 30, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.35% | - |
| Jul 29, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.53% | - |
| Jul 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.47% | - |
| Jul 27, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.17% | - |
| Jul 24, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.78% | - |
| Jul 23, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.44% | - |
| Jul 22, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.22% | - |
| Jul 21, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.21% | - |
| Jul 20, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.67% | - |
| Jul 17, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.22% | - |
| Jul 16, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.11% | - |
| Jul 15, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.67% | - |