JPMorgan USD IG Corporate Bond Active UCITS ETF (SWX:JIGB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 74.81
0.00 (0.00%)
Last updated: Aug 3, 2026, 9:17 AM CET
SWX:JIGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.03% | - |
| Sep 21, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.05% | - |
| Sep 18, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | - | - |
| Sep 17, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.12% | - |
| Sep 16, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.03% | - |
| Sep 15, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.20% | - |
| Sep 14, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.09% | - |
| Sep 11, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.13% | - |
| Sep 10, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.36% | - |
| Sep 9, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.11% | - |
| Sep 8, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | - | - |
| Sep 7, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | - | - |
| Sep 4, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | - | - |
| Sep 3, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.06% | - |
| Sep 2, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.25% | - |
| Sep 1, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.13% | - |
| Aug 31, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.24% | - |
| Aug 28, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
| Aug 27, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.09% | - |
| Aug 26, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.03% | - |
| Aug 25, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.31% | - |
| Aug 24, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | - | - |
| Aug 21, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | - | - |
| Aug 20, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | - | - |
| Aug 19, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.26% | 1,250 |
| Aug 18, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.25% | - |
| Aug 17, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.15% | - |
| Aug 14, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | - | - |
| Aug 13, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.08% | - |
| Aug 12, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | - | - |
| Aug 11, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.13% | - |
| Aug 10, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.03% | - |
| Aug 7, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Aug 6, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Aug 5, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.05% | - |
| Aug 4, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.43% | - |
| Aug 3, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.03% | 1,731 |
| Jul 31, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.14% | - |
| Jul 30, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.01% | 262 |
| Jul 29, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - | - |
| Jul 28, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.16% | - |
| Jul 27, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | - | - |
| Jul 24, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | - | - |
| Jul 23, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.35% | - |
| Jul 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.25% | - |
| Jul 21, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.13% | - |
| Jul 20, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.03% | - |
| Jul 17, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | - | - |
| Jul 16, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.09% | - |
| Jul 15, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | - | - |