SWX:JIGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.40	10.40	10.40	10.40	10.40	-0.55%	-
Sep 11, 2026	10.46	10.46	10.46	10.46	10.46	-0.61%	-
Sep 4, 2026	10.52	10.52	10.52	10.52	10.52	-0.61%	-
Aug 28, 2026	10.59	10.59	10.59	10.59	10.59	0.19%	-
Aug 21, 2026	10.57	10.57	10.57	10.57	10.57	0.12%	-
Aug 14, 2026	10.55	10.55	10.55	10.55	10.55	-0.05%	-
Aug 7, 2026	10.56	10.56	10.56	10.56	10.56	0.56%	-
Jul 31, 2026	10.50	10.50	10.50	10.50	10.50	0.50%	-
Jul 24, 2026	10.45	10.45	10.45	10.45	10.45	-0.86%	-
Jul 17, 2026	10.54	10.54	10.54	10.54	10.54	-0.07%	-
Jul 10, 2026	10.54	10.54	10.54	10.54	10.54	-0.62%	-
Jul 3, 2026	10.61	10.61	10.61	10.61	10.61	-0.07%	-
Jun 26, 2026	10.62	10.62	10.62	10.62	10.62	0.08%	-
Jun 19, 2026	10.61	10.61	10.61	10.61	10.61	0.02%	-
Jun 12, 2026	10.61	10.61	10.61	10.61	10.61	0.23%	-
Jun 5, 2026	10.58	10.58	10.58	10.58	10.58	-0.55%	-
May 29, 2026	10.64	10.64	10.64	10.64	10.64	1.02%	-
May 22, 2026	10.53	10.53	10.53	10.53	10.53	0.07%	-
May 15, 2026	10.53	10.53	10.53	10.53	10.53	-1.09%	-
May 8, 2026	10.64	10.64	10.64	10.64	10.64	0.65%	-
Apr 30, 2026	10.57	10.57	10.57	10.57	10.57	-0.57%	-
Apr 24, 2026	10.63	10.63	10.63	10.63	10.63	-0.40%	-
Apr 17, 2026	10.68	10.68	10.68	10.68	10.68	0.74%	-
Apr 10, 2026	10.60	10.60	10.60	10.60	10.60	1.03%	-
Apr 2, 2026	10.49	10.49	10.49	10.49	10.49	0.61%	-
Mar 27, 2026	10.43	10.43	10.43	10.43	10.43	-	-