JPM Japan Research Enhanced Index Equity Active UCITS ETF USD (SWX:JJEJ)
Switzerland · Delayed Price · Currency is CHF · Price in JPY 6,735.00
-4.00 (-0.06%)
At close: Sep 23, 2026
SWX:JJEJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,777.00 | 6,777.00 | 6,735.00 | 6,735.00 | 6,735.00 | -0.06% | 5,003 |
| Sep 22, 2026 | 6,750.00 | 6,753.00 | 6,739.00 | 6,739.00 | 6,739.00 | 0.73% | 3,189 |
| Sep 21, 2026 | 6,662.00 | 6,694.00 | 6,662.00 | 6,690.00 | 6,690.00 | 0.39% | 6,542 |
| Sep 18, 2026 | 6,720.00 | 6,731.00 | 6,604.00 | 6,664.00 | 6,664.00 | -0.07% | 5,053 |
| Sep 17, 2026 | 6,613.00 | 6,669.00 | 6,613.00 | 6,669.00 | 6,669.00 | 1.55% | 3,546 |
| Sep 16, 2026 | 6,598.00 | 6,598.00 | 6,567.00 | 6,567.00 | 6,567.00 | 0.57% | 6,405 |
| Sep 15, 2026 | 6,550.00 | 6,584.00 | 6,479.00 | 6,530.00 | 6,530.00 | -0.76% | 6,095 |
| Sep 14, 2026 | 6,547.00 | 6,580.00 | 6,547.00 | 6,580.00 | 6,580.00 | 0.26% | 1,203 |
| Sep 11, 2026 | 6,564.00 | 6,565.00 | 6,542.00 | 6,563.00 | 6,563.00 | 0.78% | 2,971 |
| Sep 10, 2026 | 6,593.00 | 6,598.00 | 6,500.00 | 6,512.00 | 6,512.00 | -0.12% | 6,054 |
| Sep 9, 2026 | 6,600.00 | 6,603.00 | 6,513.00 | 6,520.00 | 6,520.00 | -1.39% | 5,783 |
| Sep 8, 2026 | 6,587.00 | 6,624.00 | 6,587.00 | 6,612.00 | 6,612.00 | -0.80% | 5,132 |
| Sep 7, 2026 | 6,731.00 | 6,737.00 | 6,665.00 | 6,665.00 | 6,665.00 | -0.52% | 2,210 |
| Sep 4, 2026 | 6,649.00 | 6,700.00 | 6,629.00 | 6,700.00 | 6,700.00 | 0.68% | 2,993 |
| Sep 3, 2026 | 6,656.00 | 6,656.00 | 6,603.00 | 6,655.00 | 6,655.00 | 0.83% | 3,484 |
| Sep 2, 2026 | 6,604.00 | 6,641.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.54% | 1,300 |
| Sep 1, 2026 | 6,781.00 | 6,787.00 | 6,676.00 | 6,703.00 | 6,703.00 | 0.06% | 2,871 |
| Aug 31, 2026 | 6,614.00 | 6,769.00 | 6,614.00 | 6,699.00 | 6,699.00 | -0.64% | 4,568 |
| Aug 28, 2026 | 6,720.00 | 6,752.00 | 6,720.00 | 6,742.00 | 6,742.00 | 1.23% | 2,424 |
| Aug 27, 2026 | 6,688.00 | 6,688.00 | 6,660.00 | 6,660.00 | 6,660.00 | -0.10% | 3,272 |
| Aug 26, 2026 | 6,668.00 | 6,675.00 | 6,659.00 | 6,667.00 | 6,667.00 | 0.73% | 7,996 |
| Aug 25, 2026 | 6,573.00 | 6,660.00 | 6,573.00 | 6,619.00 | 6,619.00 | 0.75% | 4,084 |
| Aug 24, 2026 | 6,607.00 | 6,621.00 | 6,570.00 | 6,570.00 | 6,570.00 | -0.65% | 6,175 |
| Aug 21, 2026 | 6,620.00 | 6,625.00 | 6,589.00 | 6,613.00 | 6,613.00 | 0.95% | 34,340 |
| Aug 20, 2026 | 6,588.00 | 6,588.00 | 6,550.00 | 6,551.00 | 6,551.00 | -0.14% | 8,854 |
| Aug 19, 2026 | 6,587.00 | 6,587.00 | 6,524.00 | 6,560.00 | 6,560.00 | -2.48% | 9,569 |
| Aug 18, 2026 | 6,746.00 | 6,763.00 | 6,727.00 | 6,727.00 | 6,727.00 | -1.32% | 5,318 |
| Aug 17, 2026 | 6,876.00 | 6,876.00 | 6,817.00 | 6,817.00 | 6,817.00 | -0.64% | 4,658 |
| Aug 14, 2026 | 6,852.00 | 6,861.00 | 6,829.00 | 6,861.00 | 6,861.00 | -0.07% | 3,345 |
| Aug 13, 2026 | 6,869.00 | 6,869.00 | 6,866.00 | 6,866.00 | 6,866.00 | 0.84% | 2,174 |
| Aug 12, 2026 | 6,759.00 | 6,809.00 | 6,735.00 | 6,809.00 | 6,809.00 | 1.37% | 6,341 |
| Aug 11, 2026 | 6,724.00 | 6,747.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.33% | 3,630 |
| Aug 10, 2026 | 6,707.00 | 6,710.00 | 6,672.00 | 6,695.00 | 6,695.00 | 1.03% | 4,326 |
| Aug 7, 2026 | 6,634.00 | 6,634.00 | 6,627.00 | 6,627.00 | 6,627.00 | 0.05% | 3,349 |
| Aug 6, 2026 | 6,574.00 | 6,624.00 | 6,572.00 | 6,624.00 | 6,624.00 | 0.47% | 22,999 |
| Aug 5, 2026 | 6,597.00 | 6,639.00 | 6,581.00 | 6,593.00 | 6,593.00 | 1.89% | 16,400 |
| Aug 4, 2026 | 6,457.00 | 6,471.00 | 6,437.00 | 6,471.00 | 6,471.00 | 1.38% | 7,191 |
| Aug 3, 2026 | 6,437.00 | 6,451.00 | 6,383.00 | 6,383.00 | 6,383.00 | -0.89% | 7,909 |
| Jul 31, 2026 | 6,431.00 | 6,496.00 | 6,431.00 | 6,440.00 | 6,440.00 | 0.37% | 2,747 |
| Jul 30, 2026 | 6,435.00 | 6,436.00 | 6,416.00 | 6,416.00 | 6,416.00 | -0.30% | 1,242 |
| Jul 29, 2026 | 6,475.00 | 6,491.00 | 6,435.00 | 6,435.00 | 6,435.00 | -0.33% | 6,756 |
| Jul 28, 2026 | 6,472.00 | 6,472.00 | 6,405.00 | 6,456.00 | 6,456.00 | -1.15% | 6,187 |
| Jul 27, 2026 | 6,622.00 | 6,622.00 | 6,531.00 | 6,531.00 | 6,531.00 | -0.26% | 8,417 |
| Jul 24, 2026 | 6,547.00 | 6,574.00 | 6,546.00 | 6,548.00 | 6,548.00 | 0.37% | 16,198 |
| Jul 23, 2026 | 6,628.00 | 6,628.00 | 6,524.00 | 6,524.00 | 6,524.00 | -0.97% | 18,746 |
| Jul 22, 2026 | 6,600.00 | 6,604.00 | 6,568.00 | 6,588.00 | 6,588.00 | -0.18% | 11,411 |
| Jul 21, 2026 | 6,585.00 | 6,600.00 | 6,552.00 | 6,600.00 | 6,600.00 | 2.40% | 5,076 |
| Jul 20, 2026 | 6,462.00 | 6,593.00 | 6,434.00 | 6,445.00 | 6,445.00 | 1.38% | 13,381 |
| Jul 17, 2026 | 6,377.00 | 6,377.00 | 6,357.00 | 6,357.00 | 6,357.00 | -3.45% | 6,716 |
| Jul 16, 2026 | 6,605.00 | 6,612.00 | 6,584.00 | 6,584.00 | 6,584.00 | -1.13% | 8,622 |