SWX:JLOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.74	11.74	11.74	11.74	11.74	-	-
Sep 21, 2026	11.74	11.74	11.74	11.74	11.74	-0.05%	-
Sep 18, 2026	11.74	11.74	11.74	11.74	11.74	0.43%	516
Sep 17, 2026	11.69	11.69	11.69	11.69	11.69	-	-
Sep 16, 2026	11.69	11.69	11.69	11.69	11.69	-	-
Sep 15, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%	-
Sep 14, 2026	11.74	11.74	11.74	11.74	11.74	-0.86%	-
Sep 11, 2026	11.85	11.85	11.85	11.85	11.85	-0.29%	-
Sep 10, 2026	11.88	11.88	11.88	11.88	11.88	-0.21%	-
Sep 9, 2026	11.91	11.91	11.91	11.91	11.91	-	-
Sep 8, 2026	11.91	11.91	11.91	11.91	11.91	-	-
Sep 7, 2026	11.91	11.91	11.91	11.91	11.91	-	-
Sep 4, 2026	11.91	11.91	11.91	11.91	11.91	0.48%	-
Sep 3, 2026	11.85	11.85	11.85	11.85	11.85	0.23%	-
Sep 2, 2026	11.82	11.82	11.82	11.82	11.82	-	-
Sep 1, 2026	11.82	11.82	11.82	11.82	11.82	-0.09%	-
Aug 31, 2026	11.83	11.83	11.83	11.83	11.83	-0.35%	-
Aug 28, 2026	11.85	11.87	11.85	11.87	11.87	-0.25%	4,974
Aug 27, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Aug 26, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Aug 25, 2026	11.90	11.90	11.90	11.90	11.90	0.38%	-
Aug 24, 2026	11.86	11.86	11.86	11.86	11.86	0.11%	-
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	-	-
Aug 20, 2026	11.85	11.85	11.85	11.85	11.85	-	-
Aug 19, 2026	11.85	11.85	11.85	11.85	11.84	0.26%	-
Aug 18, 2026	11.82	11.82	11.81	11.81	11.81	-0.06%	1,030
Aug 17, 2026	11.82	11.82	11.82	11.82	11.82	-	-
Aug 14, 2026	11.82	11.82	11.82	11.82	11.82	-	-
Aug 13, 2026	11.82	11.82	11.82	11.82	11.82	-	-
Aug 12, 2026	11.82	11.82	11.82	11.82	11.82	-	-
Aug 11, 2026	11.82	11.82	11.82	11.82	11.82	-	-
Aug 10, 2026	11.82	11.82	11.82	11.82	11.82	0.06%	-
Aug 7, 2026	11.81	11.81	11.81	11.81	11.81	-0.31%	513
Aug 6, 2026	11.85	11.85	11.85	11.85	11.85	-0.11%	-
Aug 5, 2026	11.86	11.86	11.86	11.86	11.86	1.22%	2
Aug 4, 2026	11.72	11.72	11.72	11.72	11.72	0.52%	-
Aug 3, 2026	11.66	11.66	11.66	11.66	11.66	0.18%	-
Jul 31, 2026	11.64	11.64	11.64	11.64	11.64	-	-
Jul 30, 2026	11.64	11.64	11.64	11.64	11.64	0.75%	-
Jul 29, 2026	11.55	11.55	11.55	11.55	11.55	-	-
Jul 28, 2026	11.55	11.55	11.55	11.55	11.55	-	-
Jul 27, 2026	11.55	11.55	11.55	11.55	11.55	0.12%	-
Jul 24, 2026	11.54	11.54	11.54	11.54	11.54	-	-
Jul 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.88%	-
Jul 22, 2026	11.64	11.64	11.64	11.64	11.64	-0.03%	-
Jul 21, 2026	11.65	11.65	11.65	11.65	11.65	-	-
Jul 20, 2026	11.65	11.65	11.65	11.65	11.65	-0.10%	-
Jul 17, 2026	11.66	11.66	11.66	11.66	11.66	-0.13%	-
Jul 16, 2026	11.67	11.67	11.67	11.67	11.67	-	-
Jul 15, 2026	11.67	11.67	11.67	11.67	11.67	-0.03%	514