JPMorgan Strategic Allocation Growth Active UCITS ETF (SWX:JMAG)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.55
+0.03 (0.47%)
At close: Sep 22, 2026
SWX:JMAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.47% | - |
| Sep 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.24% | - |
| Sep 18, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 16, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 15, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.11% | - |
| Sep 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Sep 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Sep 10, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.22% | - |
| Sep 9, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Sep 8, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Sep 7, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Sep 4, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Sep 3, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Sep 2, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Sep 1, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Aug 31, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Aug 28, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Aug 27, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Aug 26, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Aug 25, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Aug 24, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Aug 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Aug 20, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Aug 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Aug 18, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.56% | - |
| Aug 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Aug 14, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Aug 13, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.43% | - |
| Aug 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.22% | - |
| Aug 11, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.04% | - |
| Aug 10, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Aug 7, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.04% | - |
| Aug 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Aug 5, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.27% | - |
| Aug 4, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.16% | - |
| Aug 3, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Jul 31, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Jul 30, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.09% | - |
| Jul 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.64% | - |
| Jul 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |
| Jul 27, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |
| Jul 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |
| Jul 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.15% | - |
| Jul 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Jul 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Jul 20, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Jul 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.25% | - |
| Jul 16, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Jul 15, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |