JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF (SWX:JMBA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 117.57
0.00 (0.00%)
Last updated: Sep 3, 2026, 2:30 PM CET
SWX:JMBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.17% | - |
| Sep 21, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0.09% | - |
| Sep 18, 2026 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | - | - |
| Sep 17, 2026 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0.36% | - |
| Sep 16, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | - | - |
| Sep 15, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -0.30% | - |
| Sep 14, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.39% | - |
| Sep 11, 2026 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | -0.17% | - |
| Sep 10, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.37% | - |
| Sep 9, 2026 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | -0.10% | - |
| Sep 8, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - | - |
| Sep 7, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - | - |
| Sep 4, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - | - |
| Sep 3, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.15% | 50 |
| Sep 2, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | -0.10% | - |
| Sep 1, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -0.29% | - |
| Aug 31, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - | - |
| Aug 28, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - | - |
| Aug 27, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0.02% | - |
| Aug 26, 2026 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - | - |
| Aug 25, 2026 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | 0.14% | - |
| Aug 24, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - | - |
| Aug 21, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - | - |
| Aug 20, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - | - |
| Aug 19, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.16% | - |
| Aug 18, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | -0.29% | - |
| Aug 17, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - | - |
| Aug 14, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - | - |
| Aug 13, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0.15% | - |
| Aug 12, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - | - |
| Aug 11, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - | - |
| Aug 10, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - | - |
| Aug 7, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - | - |
| Aug 6, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - | - |
| Aug 5, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.26% | - |
| Aug 4, 2026 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | 0.36% | - |
| Aug 3, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.16% | - |
| Jul 31, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | - | - |
| Jul 30, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -0.16% | - |
| Jul 29, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | - | - |
| Jul 28, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.01% | - |
| Jul 27, 2026 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0.27% | - |
| Jul 24, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | -0.08% | 67 |
| Jul 23, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | -0.62% | - |
| Jul 22, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | -0.05% | - |
| Jul 21, 2026 | 118.63 | 118.63 | 118.61 | 118.61 | 118.61 | -0.25% | 100 |
| Jul 20, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - | - |
| Jul 17, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -0.03% | 50 |
| Jul 16, 2026 | 118.85 | 118.94 | 118.79 | 118.94 | 118.94 | -0.05% | 133 |
| Jul 15, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - | - |