JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF (SWX:JMBC)
Switzerland · Delayed Price · Currency is CHF 89.62
0.00 (0.00%)
Last updated: Sep 10, 2026, 3:24 PM CET
SWX:JMBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.17% | - |
| Sep 21, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.04% | - |
| Sep 18, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | - | - |
| Sep 17, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 0.32% | - |
| Sep 16, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | - | - |
| Sep 15, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | -0.36% | - |
| Sep 14, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -0.34% | - |
| Sep 11, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | - | - |
| Sep 10, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -0.62% | 53 |
| Sep 9, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | - | 448 |
| Sep 8, 2026 | 90.55 | 90.55 | 90.52 | 90.52 | 90.52 | -0.11% | 156 |
| Sep 7, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -0.01% | 69 |
| Sep 4, 2026 | 90.54 | 90.63 | 90.54 | 90.63 | 90.63 | -0.09% | 141 |
| Sep 3, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.15% | 53 |
| Sep 2, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.11% | - |
| Sep 1, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -0.13% | - |
| Aug 31, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.22% | 90 |
| Aug 28, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Aug 27, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.07% | 110 |
| Aug 26, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | - | - |
| Aug 25, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0.04% | - |
| Aug 24, 2026 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | - | - |
| Aug 21, 2026 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | - | - |
| Aug 20, 2026 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | - | - |
| Aug 19, 2026 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.17% | - |
| Aug 18, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.35% | - |
| Aug 17, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | - | - |
| Aug 14, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | - | - |
| Aug 13, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0.11% | - |
| Aug 12, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - | - |
| Aug 11, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - | - |
| Aug 10, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - | - |
| Aug 7, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - | - |
| Aug 6, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - | - |
| Aug 5, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0.20% | - |
| Aug 4, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0.30% | - |
| Aug 3, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.43% | 1,713 |
| Jul 31, 2026 | 90.25 | 90.25 | 90.12 | 90.12 | 90.12 | -0.24% | 328 |
| Jul 30, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.27% | - |
| Jul 29, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | - | 109 |
| Jul 28, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | - | - |
| Jul 27, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 0.43% | 70 |
| Jul 24, 2026 | 90.33 | 90.33 | 90.20 | 90.20 | 90.20 | -0.16% | 431 |
| Jul 23, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.65% | - |
| Jul 22, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | -0.08% | - |
| Jul 21, 2026 | 91.04 | 91.04 | 91.02 | 91.02 | 91.02 | -0.31% | 106 |
| Jul 20, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Jul 17, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.16% | 53 |
| Jul 16, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -0.20% | 92 |
| Jul 15, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | - | - |