JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF (SWX:JMBE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 96.02
+0.16 (0.16%)
At close: Sep 22, 2026
SWX:JMBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.16% | - |
| Sep 21, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.07% | - |
| Sep 18, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - | - |
| Sep 17, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.36% | - |
| Sep 16, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | - | - |
| Sep 15, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -0.30% | - |
| Sep 14, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | -0.39% | - |
| Sep 11, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.22% | - |
| Sep 10, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.34% | - |
| Sep 9, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | -0.07% | - |
| Sep 8, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | - | - |
| Sep 7, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.06% | - |
| Sep 4, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -0.11% | 71 |
| Sep 3, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0.14% | 53 |
| Sep 2, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -0.10% | - |
| Sep 1, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | -0.02% | - |
| Aug 31, 2026 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | - | - |
| Aug 28, 2026 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | -0.27% | 1 |
| Aug 27, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.02% | - |
| Aug 26, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.01% | - |
| Aug 25, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.09% | - |
| Aug 24, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | - | - |
| Aug 21, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | - | - |
| Aug 20, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | - | - |
| Aug 19, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.16% | - |
| Aug 18, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -0.28% | - |
| Aug 17, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | - | - |
| Aug 14, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | - | - |
| Aug 13, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.14% | - |
| Aug 12, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | - | - |
| Aug 11, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | - | - |
| Aug 10, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | - | - |
| Aug 7, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.02% | - |
| Aug 6, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - | - |
| Aug 5, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0.19% | - |
| Aug 4, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.32% | - |
| Aug 3, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.19% | - |
| Jul 31, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - | - |
| Jul 30, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -0.17% | - |
| Jul 29, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | - | - |
| Jul 28, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.01% | - |
| Jul 27, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.32% | - |
| Jul 24, 2026 | 96.13 | 96.13 | 96.06 | 96.06 | 96.06 | -0.15% | 144 |
| Jul 23, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -0.60% | - |
| Jul 22, 2026 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | -0.08% | - |
| Jul 21, 2026 | 96.88 | 96.88 | 96.86 | 96.86 | 96.86 | -0.21% | 108 |
| Jul 20, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | - | - |
| Jul 17, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | - | - |
| Jul 16, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -0.09% | 54 |
| Jul 15, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - | - |