Janus Henderson Icav - Janus Henderson Mexico Government Bond USD 10-30 Year Core UCITS ETF (SWX:JMEX)
Switzerland · Delayed Price · Currency is CHF · Price in USD 9.92
+0.04 (0.36%)
At close: Sep 22, 2026
SWX:JMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.36% | - |
| Sep 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Sep 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Sep 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.58% | - |
| Sep 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.06% | - |
| Sep 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Sep 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.64% | - |
| Sep 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Sep 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% | - |
| Sep 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.22% | - |
| Sep 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Sep 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Sep 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Sep 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Sep 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.37% | - |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.27% | - |
| Aug 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.16% | - |
| Aug 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.12% | - |
| Aug 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | - |
| Aug 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Aug 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Aug 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04% | - |
| Aug 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Aug 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.25% | - |
| Aug 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.49% | - |
| Aug 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Aug 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Aug 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.44% | - |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.02% | - |
| Aug 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.06% | - |
| Aug 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.34% | - |
| Aug 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.45% | - |
| Aug 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.17% | - |
| Jul 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.49% | - |
| Jul 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.34% | - |
| Jul 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jul 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.11% | - |
| Jul 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Jul 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03% | - |
| Jul 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.94% | - |
| Jul 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.16% | - |
| Jul 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02% | - |
| Jul 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Jul 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Jul 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04% | - |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |