Johnson & Johnson (SWX:JNJ)
Switzerland · Delayed Price · Currency is CHF 210.70
0.00 (0.00%)
Aug 10, 2026, 10:23 AM CET
SWX:JNJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | - | - |
| Aug 20, 2026 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | -0.23% | - |
| Aug 19, 2026 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | - | - |
| Aug 18, 2026 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 2.89% | - |
| Aug 17, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 0.59% | - |
| Aug 14, 2026 | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | - | - |
| Aug 13, 2026 | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | 0.31% | - |
| Aug 12, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | - | - |
| Aug 11, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | - | - |
| Aug 10, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 1.59% | 10 |
| Aug 7, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | - | - |
| Aug 6, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 0.39% | - |
| Aug 5, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 0.76% | - |
| Aug 4, 2026 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | -4.03% | - |
| Aug 3, 2026 | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | 2.77% | 1 |
| Jul 31, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 0.29% | - |
| Jul 30, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | -5.75% | - |
| Jul 29, 2026 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - | - |
| Jul 28, 2026 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0.66% | - |
| Jul 27, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | 2.08% | - |
| Jul 24, 2026 | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | 1.13% | - |
| Jul 23, 2026 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 2.22% | - |
| Jul 22, 2026 | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 1.62% | - |
| Jul 21, 2026 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | - | - |
| Jul 20, 2026 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | -0.49% | - |
| Jul 17, 2026 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 1.21% | - |
| Jul 16, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -0.95% | - |
| Jul 15, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | -0.41% | - |
| Jul 14, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | -1.82% | - |
| Jul 13, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - | - |
| Jul 10, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | -0.76% | - |
| Jul 9, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | -2.37% | - |
| Jul 8, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | - | - |
| Jul 7, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | 3.43% | - |
| Jul 6, 2026 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | -0.12% | - |
| Jul 3, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 0.22% | - |
| Jul 2, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | 2.08% | - |
| Jul 1, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.58% | - |
| Jun 30, 2026 | 205.19 | 205.19 | 205.19 | 205.19 | 205.19 | - | - |
| Jun 29, 2026 | 205.19 | 205.19 | 205.19 | 205.19 | 205.19 | 0.76% | - |
| Jun 26, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | 2.72% | - |
| Jun 25, 2026 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | 2.29% | - |
| Jun 24, 2026 | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | 2.52% | - |
| Jun 23, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | 2.22% | - |
| Jun 22, 2026 | 184.94 | 184.94 | 184.94 | 184.94 | 184.94 | 0.33% | - |
| Jun 19, 2026 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | - | - |
| Jun 18, 2026 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | -1.14% | - |
| Jun 17, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | -0.14% | - |
| Jun 16, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | -1.33% | - |
| Jun 15, 2026 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | -0.85% | - |