Johnson & Johnson (SWX:JNJ)
Switzerland · Delayed Price · Currency is CHF 239.25
+3.30 (1.40%)
At close: Nov 13, 2026
SWX:JNJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | 1.92% | - |
| Nov 11, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - | - |
| Nov 10, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 1.29% | - |
| Nov 9, 2026 | 228.55 | 228.55 | 228.55 | 228.55 | 228.55 | 1.71% | - |
| Nov 6, 2026 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | -0.11% | - |
| Nov 5, 2026 | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | 1.37% | - |
| Nov 4, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | 0.59% | - |
| Nov 3, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | - | - |
| Nov 2, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | -2.50% | - |
| Oct 30, 2026 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | - | - |
| Oct 29, 2026 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 1.25% | - |
| Oct 28, 2026 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | 1.41% | - |
| Oct 27, 2026 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | 0.64% | - |
| Oct 26, 2026 | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | 0.48% | - |
| Oct 23, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | - | - |
| Oct 22, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | 3.03% | - |
| Oct 21, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -0.84% | - |
| Oct 20, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | 2.08% | - |
| Oct 19, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | -1.28% | - |
| Oct 16, 2026 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | -1.14% | - |
| Oct 15, 2026 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | 1.54% | - |
| Oct 14, 2026 | 210.85 | 210.85 | 210.85 | 210.85 | 210.85 | 1.39% | - |
| Oct 13, 2026 | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | -4.85% | - |
| Oct 12, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | 1.70% | - |
| Oct 9, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | 1.54% | - |
| Oct 8, 2026 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | -2.06% | - |
| Oct 7, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | 2.17% | - |
| Oct 6, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -0.05% | - |
| Oct 5, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | -1.12% | - |
| Oct 2, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.99% | - |
| Oct 1, 2026 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | -2.57% | - |
| Sep 30, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - | - |
| Sep 29, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | -0.66% | - |
| Sep 28, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | 0.96% | - |
| Sep 25, 2026 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | - | - |
| Sep 24, 2026 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | 0.70% | - |
| Sep 23, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | - | - |
| Sep 22, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | - | - |
| Sep 21, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | 0.52% | - |
| Sep 18, 2026 | 220.75 | 220.75 | 220.75 | 220.75 | 220.75 | 0.07% | - |
| Sep 17, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | 0.94% | - |
| Sep 16, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | 0.51% | - |
| Sep 15, 2026 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | -0.55% | - |
| Sep 14, 2026 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | 0.60% | - |
| Sep 11, 2026 | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | - | - |
| Sep 10, 2026 | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | -0.05% | - |
| Sep 9, 2026 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | - | - |
| Sep 8, 2026 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | -2.31% | - |
| Sep 7, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | -0.22% | - |
| Sep 4, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 0.47% | - |