Hanetf Icav - Jupiter Origin Global Smaller Companies Fund (SWX:JOGS)
Switzerland · Delayed Price · Currency is CHF 9.17
0.00 (0.00%)
Last updated: Sep 17, 2026, 4:53 PM CET
SWX:JOGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Sep 21, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Sep 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Sep 17, 2026 | 9.14 | 9.17 | 9.14 | 9.17 | 9.17 | 1.84% | 977 |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.04% | - |
| Sep 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% | 1 |
| Sep 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.09% | - |
| Sep 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Sep 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Sep 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Sep 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Sep 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.20% | - |
| Sep 4, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Sep 3, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Sep 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Sep 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Aug 31, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Aug 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% | - |
| Aug 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.18% | - |
| Aug 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.42% | - |
| Aug 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.21% | 1,766 |
| Aug 21, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Aug 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.27% | - |
| Aug 19, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.57% | - |
| Aug 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.11% | - |
| Aug 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.36% | 109 |
| Aug 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.12% | - |
| Aug 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.35% | - |
| Aug 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.10% | - |
| Aug 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Aug 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Aug 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Aug 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.89% | - |
| Aug 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.36% | - |
| Aug 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.12% | - |
| Aug 3, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.14% | - |
| Jul 31, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Jul 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05% | - |
| Jul 29, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.49% | - |
| Jul 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.05% | - |
| Jul 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Jul 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.17% | - |
| Jul 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Jul 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.48% | - |
| Jul 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.26% | - |
| Jul 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Jul 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.54% | - |
| Jul 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jul 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |