Skip to main content
logo
JPMorgan All Country Research Enhanced Index Equity Paris Aligned Active Ucits (SWX:JPAW)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
24.64
-4.95 (-16.75%)
Last updated: Sep 18, 2026, 10:04 AM CET

SWX:JPAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.7324.7324.7324.7324.730.39%-
Sep 21, 202624.6424.6424.6424.6424.64--
Sep 18, 202624.6424.6424.6424.6424.640.98%150
Sep 17, 202624.4024.4024.4024.4024.400.93%-
Sep 16, 202624.1724.1724.1724.1724.170.12%-
Sep 15, 202624.1424.1424.1424.1424.14-0.10%-
Sep 14, 202624.1724.1724.1724.1724.17-0.33%150
Sep 11, 202624.2324.2524.2324.2524.250.71%150
Sep 10, 202624.0824.0824.0824.0824.08-0.41%-
Sep 9, 202624.1824.1824.1824.1824.18-0.70%-
Sep 8, 202624.3524.3524.3524.3524.35-0.12%-
Sep 7, 202624.3824.3824.3824.3824.380.04%-
Sep 4, 202624.3724.3724.3724.3724.370.19%-
Sep 3, 202624.3224.3224.3224.3224.32--
Sep 2, 202624.3224.3224.3224.3224.320.39%-
Sep 1, 202624.2324.2324.2324.2324.23--
Aug 31, 202624.2324.2324.2324.2324.23-0.80%-
Aug 28, 202624.4224.4224.4224.4224.421.20%-
Aug 27, 202624.1324.1324.1324.1324.13--
Aug 26, 202624.1324.1324.1324.1324.130.50%-
Aug 25, 202624.0124.0124.0124.0124.010.19%-
Aug 24, 202623.9723.9723.9723.9723.97--
Aug 21, 202623.9723.9723.9723.9723.970.13%-
Aug 20, 202623.9423.9423.9423.9423.94-0.15%-
Aug 19, 202623.9723.9723.9723.9723.97-1.60%-
Aug 18, 202624.3624.3624.3624.3624.36-0.73%-
Aug 17, 202624.5424.5424.5424.5424.54--
Aug 14, 202624.5424.5424.5424.5424.54--
Aug 13, 202624.5424.5424.5424.5424.540.70%-
Aug 12, 202624.3724.3724.3724.3724.370.16%-
Aug 11, 202624.3324.3324.3324.3324.330.08%-
Aug 10, 202624.3124.3124.3124.3124.31--
Aug 7, 202624.3124.3124.3124.3124.310.12%-
Aug 6, 202624.2824.2824.2824.2824.280.33%-
Aug 5, 202624.2024.2024.2024.2024.200.52%-
Aug 4, 202624.0824.0824.0824.0824.081.11%-
Aug 3, 202623.8123.8123.8123.8123.811.69%-
Jul 31, 202623.4223.4223.4223.4223.420.47%-
Jul 30, 202623.3123.3123.3123.3123.31-0.58%-
Jul 29, 202623.4423.4423.4423.4423.44-0.40%-
Jul 28, 202623.5423.5423.5423.5423.54--
Jul 27, 202623.5423.5423.5423.5423.54--
Jul 24, 202623.5423.5423.5423.5423.540.34%-
Jul 23, 202623.4623.4623.4623.4623.46-1.14%-
Jul 22, 202623.7323.7323.7323.7323.730.44%-
Jul 21, 202623.6223.6223.6223.6223.620.72%-
Jul 20, 202623.4523.4523.4523.4523.450.45%-
Jul 17, 202623.3523.3523.3523.3523.35-1.68%-
Jul 16, 202623.7523.7523.7523.7523.75--
Jul 15, 202623.7523.7523.7523.7523.75--