SWX:JPEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.83	39.83	39.83	39.83	39.83	-	-
Sep 21, 2026	39.58	39.84	39.58	39.83	39.83	0.70%	102,942
Sep 18, 2026	39.55	39.55	39.55	39.55	39.55	0.03%	75
Sep 17, 2026	39.57	39.57	39.54	39.54	39.54	1.00%	717
Sep 16, 2026	39.23	39.23	39.15	39.15	39.15	0.94%	538
Sep 15, 2026	38.79	38.79	38.79	38.79	38.79	-0.46%	350
Sep 14, 2026	38.97	38.97	38.97	38.97	38.97	0.28%	250
Sep 11, 2026	38.86	38.86	38.86	38.86	38.86	0.53%	64
Sep 10, 2026	38.65	38.65	38.65	38.65	38.65	-0.30%	-
Sep 9, 2026	38.77	38.77	38.77	38.77	38.77	-0.23%	-
Sep 8, 2026	39.08	39.08	38.86	38.86	38.86	-1.12%	478
Sep 7, 2026	39.30	39.30	39.30	39.30	39.30	-	-
Sep 4, 2026	39.36	39.36	39.30	39.30	39.30	-0.46%	828
Sep 3, 2026	39.48	39.48	39.48	39.48	39.48	-	-
Sep 2, 2026	39.48	39.48	39.48	39.48	39.48	-1.46%	-
Sep 1, 2026	40.06	40.06	40.06	40.06	40.06	2.49%	6
Aug 31, 2026	39.09	39.09	39.09	39.09	39.09	-1.31%	25
Aug 28, 2026	39.61	39.61	39.61	39.61	39.61	1.23%	-
Aug 27, 2026	39.13	39.13	39.13	39.13	39.13	0.19%	-
Aug 26, 2026	39.05	39.05	39.05	39.05	39.05	0.04%	-
Aug 25, 2026	39.20	39.20	39.04	39.04	39.04	0.26%	286
Aug 24, 2026	38.94	38.94	38.94	38.94	38.94	0.31%	-
Aug 21, 2026	38.82	38.82	38.82	38.82	38.82	0.58%	-
Aug 20, 2026	38.58	38.60	38.58	38.59	38.59	-0.80%	3,299
Aug 19, 2026	39.00	39.00	38.90	38.90	38.90	-2.06%	181
Aug 18, 2026	39.76	39.76	39.72	39.72	39.72	-1.85%	749
Aug 17, 2026	40.47	40.47	40.47	40.47	40.47	-	-
Aug 14, 2026	40.47	40.47	40.47	40.47	40.47	-0.07%	-
Aug 13, 2026	40.53	40.59	40.50	40.50	40.50	1.13%	2,121
Aug 12, 2026	40.35	40.35	40.35	40.35	40.05	0.77%	-
Aug 11, 2026	40.04	40.04	40.04	40.04	39.74	1.01%	2,050
Aug 10, 2026	39.64	39.64	39.64	39.64	39.34	0.70%	-
Aug 7, 2026	39.37	39.37	39.37	39.37	39.07	0.11%	-
Aug 6, 2026	39.32	39.32	39.32	39.32	39.02	0.91%	88
Aug 5, 2026	38.97	38.97	38.97	38.97	38.67	2.50%	-
Aug 4, 2026	38.02	38.02	38.02	38.02	37.73	-0.35%	150
Aug 3, 2026	38.18	38.18	38.15	38.15	37.86	-0.27%	945
Jul 31, 2026	38.26	38.26	38.26	38.26	37.97	-	-
Jul 30, 2026	38.21	38.26	38.21	38.26	37.97	-0.65%	505
Jul 29, 2026	38.51	38.51	38.51	38.51	38.22	-0.63%	-
Jul 28, 2026	38.75	38.75	38.75	38.75	38.46	-1.37%	-
Jul 27, 2026	39.29	39.29	39.29	39.29	39.00	0.82%	70
Jul 24, 2026	38.97	38.97	38.97	38.97	38.68	-	-
Jul 23, 2026	39.08	39.08	38.96	38.97	38.68	-0.04%	2,095
Jul 22, 2026	38.99	38.99	38.99	38.99	38.69	0.10%	124
Jul 21, 2026	38.95	38.95	38.95	38.95	38.65	1.41%	40
Jul 20, 2026	38.41	38.41	38.41	38.41	38.12	-	-
Jul 17, 2026	38.41	38.41	38.41	38.41	38.12	-1.16%	-
Jul 16, 2026	38.86	38.86	38.86	38.86	38.56	-1.89%	315
Jul 15, 2026	39.61	39.61	39.61	39.61	39.31	-	35