SWX:JPGBPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.66	33.66	33.66	33.66	33.66	0.48%	488
Sep 21, 2026	33.30	33.50	33.27	33.50	33.50	1.30%	58,517
Sep 18, 2026	33.07	33.07	33.07	33.07	33.07	-	30
Sep 17, 2026	33.07	33.07	33.07	33.07	33.07	-	-
Sep 16, 2026	33.09	33.10	33.07	33.07	33.07	1.36%	400
Sep 15, 2026	32.63	32.63	32.63	32.63	32.63	-	-
Sep 14, 2026	32.76	32.76	32.63	32.63	32.63	-	6,901
Sep 11, 2026	32.62	32.63	32.62	32.63	32.63	0.62%	488
Sep 10, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Sep 9, 2026	32.43	32.43	32.43	32.43	32.43	-1.31%	220
Sep 8, 2026	32.62	32.86	32.62	32.86	32.86	-0.90%	613
Sep 7, 2026	33.16	33.16	33.16	33.16	33.16	-	-
Sep 4, 2026	33.16	33.16	33.16	33.16	33.16	0.06%	-
Sep 3, 2026	33.14	33.14	33.14	33.14	33.14	-	-
Sep 2, 2026	33.14	33.14	33.14	33.14	33.14	-1.55%	-
Sep 1, 2026	33.66	33.66	33.66	33.66	33.66	1.07%	244
Aug 31, 2026	33.30	33.30	33.30	33.30	33.30	-0.37%	976
Aug 28, 2026	33.42	33.43	33.42	33.43	33.43	1.43%	488
Aug 27, 2026	32.96	32.96	32.96	32.96	32.96	0.32%	-
Aug 26, 2026	32.85	32.85	32.85	32.85	32.85	0.18%	-
Aug 25, 2026	32.79	32.79	32.79	32.79	32.79	0.05%	-
Aug 24, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Aug 21, 2026	32.78	32.78	32.78	32.78	32.78	0.69%	281
Aug 20, 2026	32.56	32.57	32.54	32.55	32.55	-0.41%	976
Aug 19, 2026	32.42	32.69	32.42	32.69	32.69	-2.26%	4,076
Aug 18, 2026	33.43	33.44	33.43	33.44	33.44	-1.39%	150
Aug 17, 2026	33.91	33.91	33.91	33.91	33.91	-	-
Aug 14, 2026	33.91	33.91	33.91	33.91	33.91	0.13%	860
Aug 13, 2026	33.87	33.87	33.87	33.87	33.87	1.38%	-
Aug 12, 2026	33.72	33.72	33.65	33.65	33.40	0.61%	23
Aug 11, 2026	33.45	33.45	33.45	33.45	33.20	0.44%	-
Aug 10, 2026	33.30	33.30	33.30	33.30	33.06	0.62%	-
Aug 7, 2026	33.10	33.10	33.10	33.10	32.85	0.36%	-
Aug 6, 2026	32.98	32.98	32.98	32.98	32.73	-	-
Aug 5, 2026	32.98	32.98	32.98	32.98	32.73	2.17%	4,205
Aug 4, 2026	31.97	32.28	31.97	32.28	32.04	2.20%	3,933
Aug 3, 2026	31.54	31.58	31.54	31.58	31.35	-1.53%	250
Jul 31, 2026	32.07	32.07	32.07	32.07	31.83	-	-
Jul 30, 2026	32.07	32.07	32.07	32.07	31.83	-	3,100
Jul 29, 2026	32.07	32.07	32.07	32.07	31.83	0.27%	466
Jul 28, 2026	32.01	32.01	31.99	31.99	31.75	-1.93%	1,968
Jul 27, 2026	32.62	32.62	32.62	32.62	32.38	-0.58%	-
Jul 24, 2026	32.81	32.81	32.81	32.81	32.56	-	-
Jul 23, 2026	32.81	32.81	32.81	32.81	32.56	-0.44%	328
Jul 22, 2026	32.95	32.95	32.95	32.95	32.71	-	-
Jul 21, 2026	32.95	32.95	32.95	32.95	32.71	3.11%	7,145
Jul 20, 2026	31.96	31.96	31.96	31.96	31.72	1.20%	-
Jul 17, 2026	31.57	31.58	31.57	31.58	31.34	-3.71%	600
Jul 16, 2026	32.79	32.79	32.79	32.79	32.55	-0.89%	-
Jul 15, 2026	33.09	33.09	33.09	33.09	32.84	-0.20%	245