Amundi JPX-Nikkei 400 (SWX:JPHC)
Switzerland · Delayed Price · Currency is CHF 208.40
+1.45 (0.70%)
Last updated: Sep 22, 2026, 9:19 AM CET
SWX:JPHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 0.70% | 1 |
| Sep 21, 2026 | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | 0.07% | 12 |
| Sep 18, 2026 | 206.70 | 207.05 | 206.40 | 206.80 | 206.80 | -0.19% | 2,021 |
| Sep 17, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | 0.48% | - |
| Sep 16, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | 1.80% | 125 |
| Sep 15, 2026 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | -0.71% | 98 |
| Sep 14, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.59% | 10 |
| Sep 11, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0.92% | - |
| Sep 10, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | -0.59% | 50 |
| Sep 9, 2026 | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | -1.15% | - |
| Sep 8, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -0.75% | 65 |
| Sep 7, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | -0.53% | 40 |
| Sep 4, 2026 | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | 0.07% | 150 |
| Sep 3, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.07% | - |
| Sep 2, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | -1.15% | - |
| Sep 1, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | -0.24% | - |
| Aug 31, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | - | 10 |
| Aug 28, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 1.11% | - |
| Aug 27, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | 0.07% | 84 |
| Aug 26, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | - | - |
| Aug 25, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | 0.83% | 200 |
| Aug 24, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 0.27% | - |
| Aug 21, 2026 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0.02% | - |
| Aug 20, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.15% | - |
| Aug 19, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -0.89% | - |
| Aug 18, 2026 | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | -2.61% | - |
| Aug 17, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - | - |
| Aug 14, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | -0.21% | 50 |
| Aug 13, 2026 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 1.02% | - |
| Aug 12, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.64% | 200 |
| Aug 11, 2026 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | 0.43% | - |
| Aug 10, 2026 | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | 0.53% | 51 |
| Aug 7, 2026 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | 0.58% | - |
| Aug 6, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | - | - |
| Aug 5, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | 2.35% | 23 |
| Aug 4, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | 1.13% | - |
| Aug 3, 2026 | 200.00 | 200.00 | 199.44 | 199.44 | 199.44 | -0.58% | 355 |
| Jul 31, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -0.37% | - |
| Jul 30, 2026 | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | 0.17% | - |
| Jul 29, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.62% | - |
| Jul 28, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | -0.88% | 100 |
| Jul 27, 2026 | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | -0.07% | - |
| Jul 24, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 0.84% | - |
| Jul 23, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -1.12% | - |
| Jul 22, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | -0.34% | - |
| Jul 21, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 2.11% | 120 |
| Jul 20, 2026 | 201.10 | 201.25 | 201.10 | 201.25 | 201.25 | 1.59% | 46 |
| Jul 17, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | -3.20% | 48 |
| Jul 16, 2026 | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | -1.30% | - |
| Jul 15, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 0.05% | 548 |