Amundi JPX-Nikkei 400 (SWX:JPHE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 466.55
+2.10 (0.45%)
At close: Sep 22, 2026
SWX:JPHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 466.55 | 466.55 | 466.55 | 466.55 | 466.55 | 0.45% | - |
| Sep 21, 2026 | 464.45 | 464.45 | 464.45 | 464.45 | 464.45 | 0.89% | - |
| Sep 18, 2026 | 460.35 | 460.35 | 460.35 | 460.35 | 460.35 | -0.79% | - |
| Sep 17, 2026 | 463.15 | 464.00 | 463.15 | 464.00 | 464.00 | 0.54% | 21 |
| Sep 16, 2026 | 461.50 | 461.50 | 461.50 | 461.50 | 461.50 | 1.07% | - |
| Sep 15, 2026 | 453.15 | 456.60 | 452.35 | 456.60 | 456.60 | -0.17% | 88 |
| Sep 14, 2026 | 458.85 | 459.00 | 456.30 | 457.40 | 457.40 | 0.85% | 297 |
| Sep 11, 2026 | 453.55 | 453.55 | 453.55 | 453.55 | 453.55 | 0.45% | - |
| Sep 10, 2026 | 450.20 | 451.50 | 449.30 | 451.50 | 451.50 | -0.17% | 33 |
| Sep 9, 2026 | 452.25 | 452.25 | 452.25 | 452.25 | 452.25 | -0.74% | - |
| Sep 8, 2026 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | -1.11% | 1 |
| Sep 7, 2026 | 460.70 | 460.70 | 460.70 | 460.70 | 460.70 | -0.54% | - |
| Sep 4, 2026 | 463.20 | 463.20 | 463.20 | 463.20 | 463.20 | 0.39% | - |
| Sep 3, 2026 | 461.50 | 461.50 | 458.75 | 461.40 | 461.40 | -0.21% | 75 |
| Sep 2, 2026 | 462.35 | 462.35 | 462.35 | 462.35 | 462.35 | -1.84% | - |
| Sep 1, 2026 | 471.00 | 471.05 | 471.00 | 471.00 | 471.00 | 0.49% | 33 |
| Aug 31, 2026 | 468.70 | 468.70 | 468.70 | 468.70 | 468.70 | - | - |
| Aug 28, 2026 | 468.55 | 468.70 | 468.55 | 468.70 | 468.70 | 1.09% | 66 |
| Aug 27, 2026 | 463.65 | 463.65 | 463.65 | 463.65 | 463.65 | 0.10% | - |
| Aug 26, 2026 | 463.20 | 463.20 | 463.20 | 463.20 | 463.20 | - | - |
| Aug 25, 2026 | 463.20 | 463.20 | 463.20 | 463.20 | 463.20 | 0.81% | - |
| Aug 24, 2026 | 459.50 | 459.50 | 459.50 | 459.50 | 459.50 | 0.34% | - |
| Aug 21, 2026 | 457.95 | 457.95 | 457.95 | 457.95 | 457.95 | - | - |
| Aug 20, 2026 | 457.95 | 457.95 | 457.95 | 457.95 | 457.95 | - | - |
| Aug 19, 2026 | 457.95 | 457.95 | 457.95 | 457.95 | 457.95 | -1.04% | 12 |
| Aug 18, 2026 | 462.75 | 462.75 | 462.75 | 462.75 | 462.75 | -2.49% | - |
| Aug 17, 2026 | 474.55 | 474.55 | 474.55 | 474.55 | 474.55 | -0.07% | 5 |
| Aug 14, 2026 | 474.90 | 474.90 | 474.90 | 474.90 | 474.90 | -0.22% | - |
| Aug 13, 2026 | 475.95 | 475.95 | 475.95 | 475.95 | 475.95 | 0.46% | - |
| Aug 12, 2026 | 473.75 | 473.75 | 473.75 | 473.75 | 473.75 | 1.22% | - |
| Aug 11, 2026 | 468.05 | 468.05 | 468.05 | 468.05 | 468.05 | 0.46% | - |
| Aug 10, 2026 | 465.90 | 465.90 | 465.90 | 465.90 | 465.90 | 0.53% | - |
| Aug 7, 2026 | 463.45 | 463.45 | 463.45 | 463.45 | 463.45 | 0.58% | - |
| Aug 6, 2026 | 460.80 | 460.80 | 460.80 | 460.80 | 460.80 | 0.90% | 8 |
| Aug 5, 2026 | 456.75 | 456.75 | 456.70 | 456.70 | 456.70 | 1.73% | 33 |
| Aug 4, 2026 | 448.00 | 448.95 | 447.65 | 448.95 | 448.95 | 1.22% | 36 |
| Aug 3, 2026 | 443.30 | 443.55 | 443.30 | 443.55 | 443.55 | -1.05% | 19 |
| Jul 31, 2026 | 450.95 | 450.95 | 448.25 | 448.25 | 448.25 | -0.23% | 269 |
| Jul 30, 2026 | 449.30 | 449.30 | 449.30 | 449.30 | 449.30 | 0.20% | - |
| Jul 29, 2026 | 448.40 | 448.40 | 448.40 | 448.40 | 448.40 | -0.60% | - |
| Jul 28, 2026 | 451.10 | 451.10 | 451.10 | 451.10 | 451.10 | -0.87% | - |
| Jul 27, 2026 | 455.05 | 455.05 | 455.05 | 455.05 | 455.05 | -0.08% | - |
| Jul 24, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | 0.93% | - |
| Jul 23, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | -0.89% | - |
| Jul 22, 2026 | 455.25 | 455.25 | 455.25 | 455.25 | 455.25 | -0.60% | 11 |
| Jul 21, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 2.18% | - |
| Jul 20, 2026 | 449.55 | 449.55 | 448.25 | 448.25 | 448.25 | 0.37% | 282 |
| Jul 17, 2026 | 446.60 | 446.60 | 446.60 | 446.60 | 446.60 | -1.56% | 14 |
| Jul 16, 2026 | 453.70 | 453.70 | 453.70 | 453.70 | 453.70 | -0.78% | 11 |
| Jul 15, 2026 | 461.30 | 461.30 | 457.25 | 457.25 | 457.25 | -1.33% | 11 |