Amundi JPX-Nikkei 400 (SWX:JPHG)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 523.20
+2.20 (0.42%)
At close: Sep 22, 2026
SWX:JPHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 523.20 | 523.20 | 523.20 | 523.20 | 523.20 | 0.42% | - |
| Sep 21, 2026 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.77% | - |
| Sep 18, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | -0.39% | 1 |
| Sep 17, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.27% | 1 |
| Sep 16, 2026 | 517.60 | 517.60 | 517.60 | 517.60 | 517.60 | 1.19% | - |
| Sep 15, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | -0.18% | - |
| Sep 14, 2026 | 512.40 | 512.40 | 512.40 | 512.40 | 512.40 | 0.77% | 1 |
| Sep 11, 2026 | 508.50 | 508.50 | 508.50 | 508.50 | 508.50 | 0.93% | - |
| Sep 10, 2026 | 504.70 | 504.70 | 503.80 | 503.80 | 503.80 | -0.61% | 24 |
| Sep 9, 2026 | 506.90 | 506.90 | 506.90 | 506.90 | 506.90 | -1.17% | - |
| Sep 8, 2026 | 512.90 | 512.90 | 512.90 | 512.90 | 512.90 | -0.83% | - |
| Sep 7, 2026 | 517.20 | 517.20 | 517.20 | 517.20 | 517.20 | -0.39% | 1 |
| Sep 4, 2026 | 519.20 | 519.20 | 519.20 | 519.20 | 519.20 | 0.08% | - |
| Sep 3, 2026 | 518.80 | 518.80 | 518.80 | 518.80 | 518.80 | 0.62% | - |
| Sep 2, 2026 | 515.60 | 515.60 | 515.60 | 515.60 | 515.60 | -1.13% | 2 |
| Sep 1, 2026 | 521.50 | 521.50 | 521.50 | 521.50 | 521.50 | -1.01% | 1 |
| Aug 31, 2026 | 526.80 | 526.80 | 526.80 | 526.80 | 526.80 | - | - |
| Aug 28, 2026 | 525.80 | 526.80 | 525.80 | 526.80 | 526.80 | 1.25% | 17 |
| Aug 27, 2026 | 520.30 | 520.30 | 520.30 | 520.30 | 520.30 | 0.15% | 1 |
| Aug 26, 2026 | 519.50 | 519.50 | 519.50 | 519.50 | 519.50 | -0.13% | - |
| Aug 25, 2026 | 520.20 | 520.20 | 520.20 | 520.20 | 520.20 | -1.16% | - |
| Aug 24, 2026 | 526.30 | 526.30 | 526.30 | 526.30 | 526.30 | 2.65% | 2 |
| Aug 21, 2026 | 512.70 | 512.70 | 512.70 | 512.70 | 512.70 | - | - |
| Aug 20, 2026 | 512.70 | 512.70 | 512.70 | 512.70 | 512.70 | - | - |
| Aug 19, 2026 | 512.70 | 512.70 | 512.70 | 512.70 | 512.70 | -2.06% | 2 |
| Aug 18, 2026 | 523.50 | 523.50 | 523.50 | 523.50 | 523.50 | -1.11% | 2 |
| Aug 17, 2026 | 529.40 | 529.40 | 529.40 | 529.40 | 529.40 | -0.64% | 1 |
| Aug 14, 2026 | 532.80 | 532.80 | 532.80 | 532.80 | 532.80 | -0.08% | 8 |
| Aug 13, 2026 | 533.20 | 533.20 | 533.20 | 533.20 | 533.20 | 0.47% | - |
| Aug 12, 2026 | 530.70 | 530.70 | 530.70 | 530.70 | 530.70 | 0.86% | - |
| Aug 11, 2026 | 526.00 | 526.20 | 526.00 | 526.20 | 526.20 | 0.86% | 17 |
| Aug 10, 2026 | 521.70 | 521.70 | 521.70 | 521.70 | 521.70 | 1.01% | - |
| Aug 7, 2026 | 516.50 | 516.50 | 516.50 | 516.50 | 516.50 | 0.08% | 1 |
| Aug 6, 2026 | 516.10 | 516.10 | 516.10 | 516.10 | 516.10 | 0.68% | - |
| Aug 5, 2026 | 512.60 | 512.60 | 512.60 | 512.60 | 512.60 | 2.42% | 2 |
| Aug 4, 2026 | 501.60 | 501.60 | 500.50 | 500.50 | 500.50 | -0.08% | 11 |
| Aug 3, 2026 | 500.90 | 500.90 | 500.90 | 500.90 | 500.90 | 0.10% | 2 |
| Jul 31, 2026 | 500.40 | 500.40 | 500.40 | 500.40 | 500.40 | -0.62% | - |
| Jul 30, 2026 | 503.50 | 503.50 | 503.50 | 503.50 | 503.50 | -0.12% | 2 |
| Jul 29, 2026 | 506.00 | 508.60 | 504.10 | 504.10 | 504.10 | -0.18% | 153 |
| Jul 28, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -0.84% | - |
| Jul 27, 2026 | 509.30 | 509.30 | 509.30 | 509.30 | 509.30 | -0.04% | - |
| Jul 24, 2026 | 509.50 | 509.50 | 509.50 | 509.50 | 509.50 | 0.83% | - |
| Jul 23, 2026 | 505.30 | 505.30 | 505.30 | 505.30 | 505.30 | -1.12% | - |
| Jul 22, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | -0.27% | - |
| Jul 21, 2026 | 512.40 | 512.40 | 512.40 | 512.40 | 512.40 | 2.09% | - |
| Jul 20, 2026 | 501.90 | 501.90 | 501.90 | 501.90 | 501.90 | 1.36% | - |
| Jul 17, 2026 | 494.40 | 497.10 | 494.15 | 495.15 | 495.15 | -2.45% | 412 |
| Jul 16, 2026 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | -0.84% | 8 |
| Jul 15, 2026 | 518.60 | 518.60 | 511.90 | 511.90 | 511.90 | -1.06% | 7 |