Amundi JPX-Nikkei 400 (SWX:JPHU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 567.20
+7.70 (1.38%)
At close: Sep 23, 2026
SWX:JPHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.43% | - |
| Sep 21, 2026 | 564.60 | 564.60 | 564.60 | 564.60 | 564.60 | 0.91% | - |
| Sep 18, 2026 | 559.50 | 559.50 | 559.50 | 559.50 | 559.50 | -0.75% | - |
| Sep 17, 2026 | 563.70 | 563.70 | 563.70 | 563.70 | 563.70 | 0.50% | - |
| Sep 16, 2026 | 560.90 | 560.90 | 560.90 | 560.90 | 560.90 | 1.78% | - |
| Sep 15, 2026 | 551.10 | 551.10 | 551.10 | 551.10 | 551.10 | -0.58% | 30 |
| Sep 14, 2026 | 554.30 | 554.30 | 554.30 | 554.30 | 554.30 | 0.60% | 11 |
| Sep 11, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.55% | - |
| Sep 10, 2026 | 550.30 | 550.30 | 546.00 | 548.00 | 548.00 | -0.27% | 317 |
| Sep 9, 2026 | 549.50 | 549.50 | 549.50 | 549.50 | 549.50 | -1.15% | - |
| Sep 8, 2026 | 555.90 | 555.90 | 555.90 | 555.90 | 555.90 | -0.70% | - |
| Sep 7, 2026 | 559.80 | 559.80 | 559.80 | 559.80 | 559.80 | -0.55% | - |
| Sep 4, 2026 | 562.90 | 562.90 | 562.90 | 562.90 | 562.90 | 0.07% | - |
| Sep 3, 2026 | 562.30 | 562.50 | 562.30 | 562.50 | 562.50 | 0.12% | 30 |
| Sep 2, 2026 | 561.80 | 561.80 | 561.80 | 561.80 | 561.80 | -1.16% | - |
| Sep 1, 2026 | 568.40 | 568.40 | 568.40 | 568.40 | 568.40 | -0.19% | - |
| Aug 31, 2026 | 569.50 | 569.50 | 569.50 | 569.50 | 569.50 | - | - |
| Aug 28, 2026 | 569.50 | 569.50 | 569.50 | 569.50 | 569.50 | 1.12% | - |
| Aug 27, 2026 | 563.20 | 563.20 | 563.20 | 563.20 | 563.20 | 0.11% | - |
| Aug 26, 2026 | 562.60 | 562.60 | 562.60 | 562.60 | 562.60 | - | - |
| Aug 25, 2026 | 562.60 | 562.60 | 562.60 | 562.60 | 562.60 | 0.82% | - |
| Aug 24, 2026 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.34% | - |
| Aug 21, 2026 | 556.10 | 556.10 | 556.10 | 556.10 | 556.10 | - | - |
| Aug 20, 2026 | 556.10 | 556.10 | 556.10 | 556.10 | 556.10 | -0.11% | - |
| Aug 19, 2026 | 556.70 | 556.70 | 556.70 | 556.70 | 556.70 | -0.91% | - |
| Aug 18, 2026 | 561.80 | 561.80 | 561.80 | 561.80 | 561.80 | -2.58% | - |
| Aug 17, 2026 | 576.70 | 576.70 | 576.70 | 576.70 | 576.70 | - | - |
| Aug 14, 2026 | 576.70 | 576.70 | 576.70 | 576.70 | 576.70 | -0.21% | - |
| Aug 13, 2026 | 577.90 | 577.90 | 577.90 | 577.90 | 577.90 | 0.47% | - |
| Aug 12, 2026 | 575.20 | 575.20 | 575.20 | 575.20 | 575.20 | 1.23% | - |
| Aug 11, 2026 | 568.20 | 568.20 | 568.20 | 568.20 | 568.20 | 0.46% | - |
| Aug 10, 2026 | 565.60 | 565.60 | 565.60 | 565.60 | 565.60 | 0.55% | - |
| Aug 7, 2026 | 562.50 | 562.50 | 562.50 | 562.50 | 562.50 | 1.41% | - |
| Aug 6, 2026 | 554.70 | 554.70 | 554.70 | 554.70 | 554.70 | -0.77% | 7 |
| Aug 5, 2026 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 2.38% | 11 |
| Aug 4, 2026 | 546.00 | 546.00 | 546.00 | 546.00 | 546.00 | 1.43% | - |
| Aug 3, 2026 | 538.30 | 538.30 | 538.30 | 538.30 | 538.30 | -0.88% | - |
| Jul 31, 2026 | 543.10 | 543.10 | 543.10 | 543.10 | 543.10 | -0.53% | - |
| Jul 30, 2026 | 546.00 | 546.00 | 546.00 | 546.00 | 546.00 | - | - |
| Jul 29, 2026 | 546.00 | 546.00 | 546.00 | 546.00 | 546.00 | -0.20% | 26 |
| Jul 28, 2026 | 547.10 | 547.10 | 547.10 | 547.10 | 547.10 | -0.98% | - |
| Jul 27, 2026 | 553.80 | 553.90 | 552.50 | 552.50 | 552.50 | 0.04% | 40 |
| Jul 24, 2026 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0.88% | - |
| Jul 23, 2026 | 547.50 | 547.50 | 547.50 | 547.50 | 547.50 | -1.16% | - |
| Jul 22, 2026 | 553.90 | 553.90 | 553.90 | 553.90 | 553.90 | -0.25% | - |
| Jul 21, 2026 | 555.30 | 555.30 | 555.30 | 555.30 | 555.30 | 2.06% | - |
| Jul 20, 2026 | 544.10 | 544.10 | 544.10 | 544.10 | 544.10 | 0.48% | - |
| Jul 17, 2026 | 541.50 | 541.50 | 541.50 | 541.50 | 541.50 | -2.03% | - |
| Jul 16, 2026 | 552.70 | 552.70 | 552.70 | 552.70 | 552.70 | -0.41% | - |
| Jul 15, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -0.88% | - |