SWX:JPMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	82.11	82.11	82.11	82.11	82.11	0.18%	-
Sep 21, 2026	81.96	81.96	81.96	81.96	81.96	0.09%	-
Sep 18, 2026	81.89	81.89	81.89	81.89	81.89	-	-
Sep 17, 2026	81.89	81.89	81.89	81.89	81.89	0.37%	-
Sep 16, 2026	81.59	81.59	81.59	81.59	81.59	-	-
Sep 15, 2026	81.59	81.59	81.59	81.59	81.59	-0.30%	-
Sep 14, 2026	81.84	81.84	81.84	81.84	81.84	-0.39%	-
Sep 11, 2026	82.16	82.16	82.16	82.16	82.16	-0.12%	-
Sep 10, 2026	82.26	82.26	82.26	82.26	82.26	-0.40%	-
Sep 9, 2026	83.00	83.00	83.00	83.00	82.59	-	-
Sep 8, 2026	83.00	83.00	83.00	83.00	82.59	-0.09%	-
Sep 7, 2026	83.07	83.07	83.07	83.07	82.66	0.06%	-
Sep 4, 2026	83.39	83.39	83.02	83.02	82.62	-0.09%	198
Sep 3, 2026	83.09	83.09	83.09	83.09	82.69	0.15%	72
Sep 2, 2026	82.97	82.97	82.97	82.97	82.56	-0.10%	-
Sep 1, 2026	83.05	83.05	83.05	83.05	82.65	-0.29%	-
Aug 31, 2026	83.29	83.29	83.29	83.29	82.88	-	-
Aug 28, 2026	83.29	83.29	83.29	83.29	82.89	-	-
Aug 27, 2026	83.29	83.29	83.29	83.29	82.89	0.02%	-
Aug 26, 2026	83.27	83.27	83.27	83.27	82.87	-	-
Aug 25, 2026	83.27	83.27	83.27	83.27	82.86	0.13%	-
Aug 24, 2026	83.16	83.16	83.16	83.16	82.75	-	-
Aug 21, 2026	83.16	83.16	83.16	83.16	82.75	-	-
Aug 20, 2026	83.16	83.16	83.16	83.16	82.75	-	-
Aug 19, 2026	83.16	83.16	83.16	83.16	82.75	0.16%	-
Aug 18, 2026	83.02	83.02	83.02	83.02	82.62	-0.25%	-
Aug 17, 2026	83.23	83.23	83.23	83.23	82.83	-	-
Aug 14, 2026	83.23	83.23	83.23	83.23	82.83	0.02%	-
Aug 13, 2026	83.22	83.22	83.22	83.22	82.81	0.09%	-
Aug 12, 2026	83.54	83.54	83.54	83.54	82.74	-	-
Aug 11, 2026	83.54	83.54	83.54	83.54	82.74	-	-
Aug 10, 2026	83.54	83.54	83.54	83.54	82.74	-	-
Aug 7, 2026	83.54	83.54	83.54	83.54	82.74	-	-
Aug 6, 2026	83.54	83.54	83.54	83.54	82.74	-	-
Aug 5, 2026	83.54	83.54	83.54	83.54	82.74	0.26%	-
Aug 4, 2026	83.32	83.32	83.32	83.32	82.52	0.32%	-
Aug 3, 2026	83.16	83.16	83.06	83.06	82.26	0.21%	170
Jul 31, 2026	82.88	82.88	82.88	82.88	82.09	-	-
Jul 30, 2026	82.88	82.88	82.88	82.88	82.09	-0.16%	-
Jul 29, 2026	83.02	83.02	83.02	83.02	82.22	-	-
Jul 28, 2026	83.02	83.02	83.02	83.02	82.22	0.01%	-
Jul 27, 2026	83.01	83.01	83.01	83.01	82.21	0.27%	-
Jul 24, 2026	82.79	82.79	82.79	82.79	81.99	-0.09%	94
Jul 23, 2026	82.86	82.86	82.86	82.86	82.06	-0.61%	-
Jul 22, 2026	83.37	83.37	83.37	83.37	82.57	-0.06%	-
Jul 21, 2026	83.43	83.43	83.42	83.42	82.61	-0.28%	144
Jul 20, 2026	83.65	83.65	83.65	83.65	82.84	-	-
Jul 17, 2026	83.65	83.65	83.65	83.65	82.84	-	-
Jul 16, 2026	83.59	83.65	83.54	83.65	82.84	-0.05%	230
Jul 15, 2026	83.69	83.69	83.69	83.69	82.88	-	-