SWX:JPNCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.37	42.41	42.11	42.20	42.20	-0.66%	82,517
Sep 22, 2026	42.45	42.51	42.18	42.48	42.48	0.46%	8,511
Sep 21, 2026	42.09	42.28	41.82	42.28	42.28	1.70%	155,556
Sep 18, 2026	41.86	41.86	41.58	41.58	41.58	-0.54%	5,274
Sep 17, 2026	41.68	41.97	41.49	41.80	41.80	0.23%	5,606
Sep 16, 2026	41.22	41.75	41.22	41.71	41.71	1.46%	8,301
Sep 15, 2026	40.95	41.19	40.81	41.11	41.11	-0.54%	14,224
Sep 14, 2026	41.06	41.34	41.04	41.33	41.33	-0.06%	13,070
Sep 11, 2026	41.20	41.47	41.00	41.36	41.36	1.30%	8,417
Sep 10, 2026	41.35	41.35	40.73	40.83	40.83	-0.33%	5,563
Sep 9, 2026	41.31	41.35	40.96	40.96	40.96	-1.25%	28,834
Sep 8, 2026	41.75	41.75	41.21	41.48	41.48	-0.81%	8,198
Sep 7, 2026	42.18	42.18	41.82	41.82	41.82	-0.37%	3,271
Sep 4, 2026	41.63	42.04	41.63	41.98	41.98	0.50%	3,818
Sep 3, 2026	41.58	41.77	41.36	41.77	41.77	0.23%	2,441
Sep 2, 2026	41.51	41.67	41.24	41.67	41.67	-0.99%	4,425
Sep 1, 2026	42.67	42.67	41.77	42.09	42.09	0.27%	7,452
Aug 31, 2026	42.62	42.62	41.97	41.97	41.97	-0.74%	3,887
Aug 28, 2026	42.26	42.37	42.17	42.29	42.29	1.26%	7,949
Aug 27, 2026	41.88	41.90	41.69	41.76	41.76	0.23%	2,136
Aug 26, 2026	41.78	41.85	41.66	41.67	41.67	-0.11%	9,417
Aug 25, 2026	41.58	41.74	41.52	41.71	41.71	0.97%	16,676
Aug 24, 2026	41.42	41.50	41.20	41.31	41.31	-0.41%	5,385
Aug 21, 2026	41.44	41.58	41.40	41.48	41.48	0.69%	3,860
Aug 20, 2026	41.20	41.26	40.86	41.20	41.20	-0.21%	5,283
Aug 19, 2026	41.25	41.50	40.97	41.28	41.28	-1.11%	88,831
Aug 18, 2026	42.40	42.42	41.75	41.75	41.75	-2.88%	10,026
Aug 17, 2026	42.83	43.02	42.69	42.99	42.99	0.33%	8,659
Aug 14, 2026	42.87	42.96	42.84	42.85	42.85	-0.48%	1,516
Aug 13, 2026	42.71	43.12	42.62	43.05	43.05	0.78%	6,665
Aug 12, 2026	42.10	42.83	42.10	42.72	42.72	1.29%	39,683
Aug 11, 2026	42.08	42.22	42.03	42.17	42.17	0.58%	3,952
Aug 10, 2026	41.97	42.15	41.87	41.93	41.93	0.47%	36,864
Aug 7, 2026	41.51	41.75	41.48	41.73	41.73	0.41%	3,701
Aug 6, 2026	41.21	41.58	41.21	41.56	41.56	0.86%	5,716
Aug 5, 2026	41.19	41.56	41.13	41.21	41.21	1.29%	10,479
Aug 4, 2026	40.39	40.68	40.11	40.68	40.68	2.07%	31,153
Aug 3, 2026	40.26	40.29	39.54	39.86	39.86	-0.73%	24,398
Jul 31, 2026	40.22	40.64	40.15	40.15	40.15	-0.67%	4,183
Jul 30, 2026	40.20	40.46	40.00	40.42	40.42	0.27%	6,008
Jul 29, 2026	40.62	40.62	40.22	40.31	40.31	-0.28%	3,175
Jul 28, 2026	40.34	40.43	40.18	40.43	40.43	-1.32%	5,423
Jul 27, 2026	41.44	41.50	40.97	40.97	40.97	-0.68%	7,501
Jul 24, 2026	41.03	41.26	41.03	41.25	41.25	0.73%	6,971
Jul 23, 2026	41.73	41.73	40.94	40.95	40.95	-0.80%	5,749
Jul 22, 2026	41.00	41.31	41.00	41.28	41.28	-0.48%	2,616
Jul 21, 2026	41.11	41.48	40.98	41.48	41.48	2.47%	8,410
Jul 20, 2026	40.50	40.60	40.24	40.48	40.48	0.75%	28,218
Jul 17, 2026	40.02	40.18	39.71	40.18	40.18	-2.44%	35,677
Jul 16, 2026	41.29	41.29	40.84	41.18	41.18	-0.74%	7,093