Amundi JPX-Nikkei 400 (SWX:JPNK)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 259.25
+2.05 (0.80%)
At close: Sep 22, 2026
SWX:JPNK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 257.75 | 259.25 | 257.75 | 259.25 | 259.25 | 0.80% | 113 |
| Sep 21, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | 0.59% | - |
| Sep 18, 2026 | 256.75 | 257.15 | 255.70 | 255.70 | 255.70 | -1.37% | 11,131 |
| Sep 17, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | 0.88% | - |
| Sep 16, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.48% | - |
| Sep 15, 2026 | 253.75 | 253.75 | 253.25 | 253.25 | 253.25 | -1.25% | 114 |
| Sep 14, 2026 | 256.45 | 256.65 | 256.40 | 256.45 | 256.45 | -0.10% | 1,493 |
| Sep 11, 2026 | 256.70 | 256.75 | 256.70 | 256.70 | 256.70 | 1.52% | 60 |
| Sep 10, 2026 | 252.85 | 252.85 | 252.85 | 252.85 | 252.85 | -0.55% | - |
| Sep 9, 2026 | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | -0.43% | - |
| Sep 8, 2026 | 255.35 | 255.35 | 255.35 | 255.35 | 255.35 | -0.39% | - |
| Sep 7, 2026 | 256.35 | 256.35 | 256.35 | 256.35 | 256.35 | 0.10% | - |
| Sep 4, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | - | - |
| Sep 3, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | 1.95% | - |
| Sep 2, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - | - |
| Sep 1, 2026 | 251.65 | 251.65 | 251.20 | 251.20 | 251.20 | -0.20% | 531 |
| Aug 31, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | -0.40% | - |
| Aug 28, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | 0.92% | - |
| Aug 27, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | - | - |
| Aug 26, 2026 | 250.35 | 250.40 | 250.35 | 250.40 | 250.40 | 0.42% | 40 |
| Aug 25, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | 0.56% | - |
| Aug 24, 2026 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | - | - |
| Aug 21, 2026 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | 0.38% | - |
| Aug 20, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - | - |
| Aug 19, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -1.46% | 1 |
| Aug 18, 2026 | 250.65 | 250.65 | 250.65 | 250.65 | 250.65 | -2.91% | - |
| Aug 17, 2026 | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | -0.12% | - |
| Aug 14, 2026 | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | -0.21% | - |
| Aug 13, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.72% | - |
| Aug 12, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | 0.90% | - |
| Aug 11, 2026 | 254.85 | 254.85 | 254.85 | 254.85 | 254.85 | 0.24% | - |
| Aug 10, 2026 | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | - | - |
| Aug 7, 2026 | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | 0.47% | - |
| Aug 6, 2026 | 253.25 | 253.25 | 253.05 | 253.05 | 253.05 | -0.04% | 80 |
| Aug 5, 2026 | 253.40 | 253.45 | 253.15 | 253.15 | 253.15 | 1.93% | 1,102 |
| Aug 4, 2026 | 247.10 | 248.35 | 247.10 | 248.35 | 248.35 | 1.02% | 60 |
| Aug 3, 2026 | 245.85 | 245.85 | 245.85 | 245.85 | 245.85 | 0.39% | - |
| Jul 31, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | - | - |
| Jul 30, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | 1.74% | - |
| Jul 29, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - | - |
| Jul 28, 2026 | 240.60 | 240.70 | 240.60 | 240.70 | 240.70 | -1.67% | 60 |
| Jul 27, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | - | - |
| Jul 24, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 0.91% | - |
| Jul 23, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -1.34% | - |
| Jul 22, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | -0.41% | - |
| Jul 21, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 1.86% | - |
| Jul 20, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 2.06% | - |
| Jul 17, 2026 | 237.55 | 237.55 | 237.50 | 237.50 | 237.50 | -3.40% | 5 |
| Jul 16, 2026 | 245.85 | 245.85 | 245.85 | 245.85 | 245.85 | -0.51% | - |
| Jul 15, 2026 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | -1.12% | 200 |