Amundi JPX-Nikkei 400 (SWX:JPNY)
Switzerland · Delayed Price · Currency is CHF · Price in JPY 46,635
+155 (0.33%)
At close: Sep 22, 2026
SWX:JPNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 46,635.00 | 46,635.00 | 46,635.00 | 46,635.00 | 46,635.00 | 0.33% | - |
| Sep 21, 2026 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 0.88% | 285 |
| Sep 18, 2026 | 46,075.00 | 46,075.00 | 46,075.00 | 46,075.00 | 46,075.00 | -0.71% | - |
| Sep 17, 2026 | 46,405.00 | 46,405.00 | 46,405.00 | 46,405.00 | 46,405.00 | 0.87% | - |
| Sep 16, 2026 | 46,005.00 | 46,005.00 | 46,005.00 | 46,005.00 | 46,005.00 | 0.70% | - |
| Sep 15, 2026 | 45,685.00 | 45,685.00 | 45,685.00 | 45,685.00 | 45,685.00 | -0.31% | - |
| Sep 14, 2026 | 45,860.00 | 45,865.00 | 45,825.00 | 45,825.00 | 45,825.00 | 0.07% | 100 |
| Sep 11, 2026 | 45,790.00 | 45,795.00 | 45,790.00 | 45,795.00 | 45,795.00 | 1.15% | 60 |
| Sep 10, 2026 | 45,275.00 | 45,275.00 | 45,275.00 | 45,275.00 | 45,275.00 | -0.23% | - |
| Sep 9, 2026 | 45,380.00 | 45,380.00 | 45,380.00 | 45,380.00 | 45,380.00 | -0.91% | - |
| Sep 8, 2026 | 45,795.00 | 45,795.00 | 45,795.00 | 45,795.00 | 45,795.00 | -0.79% | - |
| Sep 7, 2026 | 46,160.00 | 46,160.00 | 46,160.00 | 46,160.00 | 46,160.00 | -0.25% | 38 |
| Sep 4, 2026 | 46,275.00 | 46,275.00 | 46,275.00 | 46,275.00 | 46,275.00 | 0.31% | - |
| Sep 3, 2026 | 46,330.00 | 46,350.00 | 46,130.00 | 46,130.00 | 46,130.00 | -0.49% | 80 |
| Sep 2, 2026 | 46,355.00 | 46,355.00 | 46,355.00 | 46,355.00 | 46,355.00 | -0.42% | - |
| Sep 1, 2026 | 46,590.00 | 46,590.00 | 46,550.00 | 46,550.00 | 46,550.00 | -0.40% | 60 |
| Aug 31, 2026 | 46,735.00 | 46,735.00 | 46,735.00 | 46,735.00 | 46,735.00 | -0.44% | - |
| Aug 28, 2026 | 46,940.00 | 46,940.00 | 46,940.00 | 46,940.00 | 46,940.00 | 1.20% | 400 |
| Aug 27, 2026 | 46,385.00 | 46,385.00 | 46,385.00 | 46,385.00 | 46,385.00 | - | - |
| Aug 26, 2026 | 46,385.00 | 46,385.00 | 46,385.00 | 46,385.00 | 46,385.00 | - | - |
| Aug 25, 2026 | 46,385.00 | 46,385.00 | 46,385.00 | 46,385.00 | 46,385.00 | 0.75% | - |
| Aug 24, 2026 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | - | - |
| Aug 21, 2026 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 0.34% | - |
| Aug 20, 2026 | 45,885.00 | 45,885.00 | 45,885.00 | 45,885.00 | 45,885.00 | -0.12% | - |
| Aug 19, 2026 | 45,940.00 | 45,940.00 | 45,940.00 | 45,940.00 | 45,940.00 | -0.88% | - |
| Aug 18, 2026 | 46,350.00 | 46,350.00 | 46,350.00 | 46,350.00 | 46,350.00 | -2.65% | - |
| Aug 17, 2026 | 47,610.00 | 47,610.00 | 47,610.00 | 47,610.00 | 47,610.00 | - | 125 |
| Aug 14, 2026 | 47,610.00 | 47,610.00 | 47,610.00 | 47,610.00 | 47,610.00 | - | - |
| Aug 13, 2026 | 47,610.00 | 47,610.00 | 47,610.00 | 47,610.00 | 47,610.00 | 0.46% | - |
| Aug 12, 2026 | 47,390.00 | 47,390.00 | 47,390.00 | 47,390.00 | 47,390.00 | 1.13% | - |
| Aug 11, 2026 | 46,860.00 | 46,860.00 | 46,860.00 | 46,860.00 | 46,860.00 | 0.49% | - |
| Aug 10, 2026 | 46,630.00 | 46,630.00 | 46,630.00 | 46,630.00 | 46,630.00 | 0.63% | 167 |
| Aug 7, 2026 | 46,340.00 | 46,340.00 | 46,340.00 | 46,340.00 | 46,340.00 | 0.32% | - |
| Aug 6, 2026 | 46,190.00 | 46,190.00 | 46,190.00 | 46,190.00 | 46,190.00 | 1.01% | - |
| Aug 5, 2026 | 45,730.00 | 45,730.00 | 45,730.00 | 45,730.00 | 45,730.00 | 1.64% | - |
| Aug 4, 2026 | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 1.04% | 90 |
| Aug 3, 2026 | 44,525.00 | 44,525.00 | 44,525.00 | 44,525.00 | 44,525.00 | -0.89% | - |
| Jul 31, 2026 | 44,925.00 | 44,925.00 | 44,925.00 | 44,925.00 | 44,925.00 | -0.19% | - |
| Jul 30, 2026 | 45,010.00 | 45,010.00 | 45,010.00 | 45,010.00 | 45,010.00 | 0.31% | - |
| Jul 29, 2026 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | - | - |
| Jul 28, 2026 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | -1.76% | 20 |
| Jul 27, 2026 | 45,670.00 | 45,675.00 | 45,670.00 | 45,675.00 | 45,675.00 | 0.03% | 42 |
| Jul 24, 2026 | 45,660.00 | 45,660.00 | 45,660.00 | 45,660.00 | 45,660.00 | 0.92% | - |
| Jul 23, 2026 | 45,245.00 | 45,245.00 | 45,245.00 | 45,245.00 | 45,245.00 | -1.20% | - |
| Jul 22, 2026 | 45,795.00 | 45,795.00 | 45,795.00 | 45,795.00 | 45,795.00 | -0.32% | - |
| Jul 21, 2026 | 45,940.00 | 45,940.00 | 45,940.00 | 45,940.00 | 45,940.00 | 2.08% | - |
| Jul 20, 2026 | 45,005.00 | 45,005.00 | 45,005.00 | 45,005.00 | 45,005.00 | 0.45% | 21 |
| Jul 17, 2026 | 44,805.00 | 44,805.00 | 44,805.00 | 44,805.00 | 44,805.00 | -1.95% | - |
| Jul 16, 2026 | 45,695.00 | 45,695.00 | 45,695.00 | 45,695.00 | 45,695.00 | -0.46% | - |
| Jul 15, 2026 | 45,905.00 | 45,905.00 | 45,905.00 | 45,905.00 | 45,905.00 | -0.93% | - |