JPMorgan USD Ultra-Short Income Active UCITS ETF (SWX:JPSA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 126.22
+0.03 (0.03%)
At close: Sep 23, 2026
SWX:JPSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0.03% | 400 |
| Sep 22, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | - | - |
| Sep 21, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | - | - |
| Sep 18, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | - | 1,522 |
| Sep 17, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0.02% | - |
| Sep 16, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 0.01% | 70 |
| Sep 15, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - | - |
| Sep 14, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -0.07% | - |
| Sep 11, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.02% | - |
| Sep 10, 2026 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - | - |
| Sep 9, 2026 | 126.23 | 126.26 | 126.23 | 126.26 | 126.26 | 0.02% | 160 |
| Sep 8, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | - | - |
| Sep 7, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | - | - |
| Sep 4, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0.01% | - |
| Sep 3, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0.02% | - |
| Sep 2, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | - | - |
| Sep 1, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0.08% | - |
| Aug 31, 2026 | 126.18 | 126.18 | 126.10 | 126.10 | 126.10 | -0.12% | 1,797 |
| Aug 28, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - | - |
| Aug 27, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.04% | - |
| Aug 26, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0.02% | - |
| Aug 25, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - | - |
| Aug 24, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -0.04% | - |
| Aug 21, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.07% | - |
| Aug 20, 2026 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 0.16% | 29 |
| Aug 19, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - | - |
| Aug 18, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - | 900 |
| Aug 17, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - | 48 |
| Aug 14, 2026 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0.08% | 400 |
| Aug 13, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | - | - |
| Aug 12, 2026 | 126.03 | 126.06 | 126.03 | 126.03 | 126.03 | 0.11% | 1,167 |
| Aug 11, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | -0.03% | 400 |
| Aug 10, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0.04% | - |
| Aug 7, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - | - |
| Aug 6, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | 0.03% | 676 |
| Aug 5, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -0.02% | - |
| Aug 4, 2026 | 125.84 | 125.87 | 125.82 | 125.87 | 125.87 | 0.08% | 214 |
| Aug 3, 2026 | 125.59 | 125.77 | 125.59 | 125.77 | 125.77 | 0.04% | 978 |
| Jul 31, 2026 | 125.74 | 125.74 | 125.71 | 125.72 | 125.72 | -0.02% | 19,240 |
| Jul 30, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0.09% | - |
| Jul 29, 2026 | 125.68 | 125.68 | 125.63 | 125.63 | 125.63 | - | 2,248 |
| Jul 28, 2026 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0.06% | - |
| Jul 27, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | - | - |
| Jul 24, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | -0.06% | - |
| Jul 23, 2026 | 125.54 | 125.64 | 125.54 | 125.64 | 125.64 | -0.02% | 2,838 |
| Jul 22, 2026 | 125.58 | 125.66 | 125.58 | 125.66 | 125.66 | 0.02% | 2,200 |
| Jul 21, 2026 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0.02% | - |
| Jul 20, 2026 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | - | - |
| Jul 17, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.05% | - |
| Jul 16, 2026 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0.03% | - |