SWX:JPSRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.45	35.65	35.45	35.60	35.60	1.37%	2,962
Sep 21, 2026	35.12	35.12	35.12	35.12	35.12	0.46%	-
Sep 18, 2026	34.96	34.96	34.96	34.96	34.96	-	-
Sep 17, 2026	34.96	34.96	34.96	34.96	34.96	0.36%	-
Sep 16, 2026	34.84	34.84	34.84	34.84	34.84	1.07%	-
Sep 15, 2026	34.47	34.47	34.47	34.47	34.47	-	-
Sep 14, 2026	34.47	34.47	34.47	34.47	34.47	0.66%	-
Sep 11, 2026	34.26	34.26	34.22	34.24	34.24	0.54%	1,052
Sep 10, 2026	34.06	34.06	34.06	34.06	34.06	-	-
Sep 9, 2026	34.06	34.06	34.06	34.06	34.06	-1.06%	-
Sep 8, 2026	34.20	34.42	34.20	34.42	34.42	-1.25%	574
Sep 7, 2026	35.15	35.15	34.86	34.86	34.86	-0.85%	789
Sep 4, 2026	35.16	35.16	35.16	35.16	35.16	-	-
Sep 3, 2026	35.17	35.17	35.16	35.16	35.16	-0.83%	526
Sep 2, 2026	35.45	35.45	35.45	35.45	35.45	-0.18%	-
Sep 1, 2026	35.52	35.52	35.52	35.52	35.52	-1.26%	59
Aug 31, 2026	35.99	35.99	35.93	35.97	35.97	-0.07%	1,052
Aug 28, 2026	35.99	36.00	35.99	36.00	36.00	0.81%	526
Aug 27, 2026	35.71	35.71	35.71	35.71	35.71	0.69%	20
Aug 26, 2026	35.46	35.46	35.46	35.46	35.46	-	-
Aug 25, 2026	35.46	35.46	35.46	35.46	35.46	1.74%	1
Aug 24, 2026	34.86	34.86	34.86	34.86	34.86	0.16%	-
Aug 21, 2026	34.80	34.80	34.80	34.80	34.80	-	-
Aug 20, 2026	34.81	34.81	34.80	34.80	34.80	0.46%	1,884
Aug 19, 2026	34.64	34.64	34.64	34.64	34.64	-1.98%	263
Aug 18, 2026	35.33	35.34	35.33	35.34	35.34	-2.85%	526
Aug 17, 2026	36.38	36.38	36.38	36.38	36.38	-0.14%	200
Aug 14, 2026	36.43	36.43	36.43	36.43	36.43	-	-
Aug 13, 2026	36.43	36.43	36.43	36.43	36.43	0.79%	28
Aug 12, 2026	36.14	36.14	36.14	36.14	36.14	0.65%	-
Aug 11, 2026	35.91	35.91	35.91	35.91	35.91	0.08%	-
Aug 10, 2026	35.88	35.88	35.88	35.88	35.88	0.69%	286
Aug 7, 2026	35.39	35.64	35.24	35.63	35.63	2.21%	12,625
Aug 6, 2026	34.86	34.86	34.86	34.86	34.86	1.06%	86
Aug 5, 2026	34.50	34.50	34.50	34.50	34.50	1.43%	-
Aug 4, 2026	34.01	34.01	34.01	34.01	34.01	-	-
Aug 3, 2026	34.01	34.01	34.01	34.01	34.01	-1.10%	-
Jul 31, 2026	34.39	34.39	34.39	34.39	34.39	-0.33%	357
Jul 30, 2026	34.66	34.69	34.51	34.51	34.51	0.23%	12,138
Jul 29, 2026	34.34	34.43	34.23	34.43	34.43	0.67%	4,908
Jul 28, 2026	34.44	34.44	34.08	34.20	34.20	-0.87%	1,800
Jul 27, 2026	34.50	34.50	34.50	34.50	34.50	0.44%	-
Jul 24, 2026	34.35	34.35	34.35	34.35	34.35	0.51%	-
Jul 23, 2026	34.17	34.17	34.17	34.17	34.17	-1.56%	-
Jul 22, 2026	34.71	34.71	34.71	34.71	34.71	-	-
Jul 21, 2026	34.71	34.71	34.71	34.71	34.71	0.89%	-
Jul 20, 2026	34.41	34.41	34.41	34.41	34.41	-	-
Jul 17, 2026	34.41	34.41	34.41	34.41	34.41	-1.80%	-
Jul 16, 2026	35.04	35.04	35.04	35.04	35.04	-0.36%	-
Jul 15, 2026	35.16	35.16	35.16	35.16	35.16	0.93%	70