SWX:JPSRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.84	42.84	42.62	42.62	42.62	0.44%	611
Sep 21, 2026	42.43	42.43	42.43	42.43	42.43	0.69%	575
Sep 18, 2026	42.14	42.14	42.14	42.14	42.14	-	-
Sep 17, 2026	42.14	42.14	42.14	42.14	42.14	0.84%	197
Sep 16, 2026	42.00	42.00	41.74	41.79	41.79	0.58%	564
Sep 15, 2026	41.55	41.55	41.55	41.55	41.55	-	351
Sep 14, 2026	41.55	41.55	41.55	41.55	41.55	0.81%	50
Sep 11, 2026	41.20	41.22	41.20	41.22	41.22	1.25%	575
Sep 10, 2026	41.15	41.15	40.71	40.71	40.71	-1.11%	686
Sep 9, 2026	41.18	41.18	41.16	41.16	41.16	-0.72%	1,615
Sep 8, 2026	41.44	41.46	41.41	41.46	41.46	-1.60%	1,010
Sep 7, 2026	42.31	42.31	42.14	42.14	42.14	-0.55%	403
Sep 4, 2026	42.48	42.48	42.28	42.37	42.37	0.04%	1,186
Sep 3, 2026	41.98	42.36	41.98	42.36	42.36	0.02%	924
Sep 2, 2026	42.35	42.35	42.35	42.35	42.35	-1.93%	589
Sep 1, 2026	43.18	43.18	43.18	43.18	43.18	-0.21%	212
Aug 31, 2026	43.34	43.36	43.27	43.27	43.27	-0.10%	1,576
Aug 28, 2026	43.36	43.36	43.32	43.32	43.32	1.63%	2,251
Aug 27, 2026	42.62	42.62	42.62	42.62	42.62	-	249
Aug 26, 2026	42.63	42.63	42.62	42.62	42.62	0.40%	672
Aug 25, 2026	42.45	42.64	42.39	42.45	42.45	0.02%	2,493
Aug 24, 2026	42.37	42.44	42.30	42.44	42.44	0.57%	3,247
Aug 21, 2026	42.13	42.20	42.13	42.20	42.20	0.40%	205
Aug 20, 2026	42.13	42.13	42.03	42.03	42.03	0.07%	801
Aug 19, 2026	41.81	42.01	41.81	42.00	42.00	-0.96%	1,617
Aug 18, 2026	42.71	42.83	42.41	42.41	42.41	-2.80%	5,045
Aug 17, 2026	43.44	43.63	43.39	43.63	43.63	-0.91%	2,844
Aug 14, 2026	44.02	44.03	44.02	44.03	44.03	1.36%	352
Aug 13, 2026	43.44	43.44	43.44	43.44	43.44	-0.50%	785
Aug 12, 2026	43.93	43.93	43.93	43.93	43.65	-	99
Aug 11, 2026	43.76	43.93	43.75	43.93	43.65	0.51%	2,163
Aug 10, 2026	43.70	43.78	43.66	43.71	43.43	1.88%	865
Aug 7, 2026	42.95	43.25	42.78	42.90	42.63	2.08%	7,241
Aug 6, 2026	42.11	42.42	42.03	42.03	41.76	-0.80%	39,323
Aug 5, 2026	42.31	42.42	42.17	42.37	42.10	2.32%	1,088
Aug 4, 2026	41.41	41.41	41.41	41.41	41.14	-	48
Aug 3, 2026	41.41	41.41	41.41	41.41	41.14	-0.72%	314
Jul 31, 2026	42.10	42.10	41.71	41.71	41.44	-0.77%	417
Jul 30, 2026	41.65	42.11	41.65	42.03	41.76	0.84%	13,711
Jul 29, 2026	41.39	41.70	41.39	41.68	41.42	0.36%	2,728
Jul 28, 2026	41.38	41.53	41.38	41.53	41.27	-1.07%	2,547
Jul 27, 2026	41.98	41.98	41.98	41.98	41.71	-	736
Jul 24, 2026	41.98	41.98	41.98	41.98	41.71	-	-
Jul 23, 2026	41.98	41.98	41.98	41.98	41.71	-0.44%	84
Jul 22, 2026	42.17	42.17	42.17	42.17	41.90	-	-
Jul 21, 2026	42.17	42.17	42.17	42.17	41.90	1.12%	-
Jul 20, 2026	41.66	41.70	41.66	41.70	41.44	0.51%	369
Jul 17, 2026	41.49	41.49	41.49	41.49	41.23	-1.21%	196
Jul 16, 2026	42.10	42.14	42.00	42.00	41.73	-0.83%	2,512
Jul 15, 2026	42.35	42.35	42.35	42.35	42.08	-	190