SWX:JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	101.10	101.10	101.10	101.10	101.10	-	-
Sep 21, 2026	101.10	101.10	101.10	101.10	101.10	0.01%	1,186
Sep 18, 2026	101.09	101.09	101.09	101.09	101.09	-0.02%	50
Sep 17, 2026	101.11	101.17	101.11	101.11	101.11	0.03%	460
Sep 16, 2026	101.08	101.08	101.08	101.08	101.08	-	-
Sep 15, 2026	101.07	101.07	101.07	101.07	101.07	0.02%	-
Sep 14, 2026	101.05	101.05	101.05	101.05	101.05	-0.05%	26
Sep 11, 2026	101.10	101.10	101.10	101.10	101.10	-0.05%	1
Sep 10, 2026	101.15	101.15	101.15	101.15	101.15	0.01%	59
Sep 9, 2026	101.46	101.46	101.46	101.46	101.14	-	985
Sep 8, 2026	101.46	101.46	101.46	101.46	101.14	-	245
Sep 7, 2026	101.46	101.46	101.46	101.46	101.14	-	-
Sep 4, 2026	101.46	101.46	101.46	101.46	101.14	-	103
Sep 3, 2026	101.46	101.46	101.46	101.46	101.14	0.04%	-
Sep 2, 2026	101.41	101.41	101.41	101.41	101.09	-	-
Sep 1, 2026	101.41	101.41	101.41	101.41	101.09	-	-
Aug 31, 2026	101.42	101.42	101.41	101.41	101.09	-0.05%	118
Aug 28, 2026	101.46	101.46	101.46	101.46	101.14	-	295
Aug 27, 2026	101.46	101.46	101.46	101.46	101.14	0.01%	-
Aug 26, 2026	101.45	101.45	101.45	101.45	101.13	0.04%	42
Aug 25, 2026	101.41	101.41	101.41	101.41	101.09	0.02%	-
Aug 24, 2026	101.38	101.38	101.38	101.38	101.06	-	-
Aug 21, 2026	101.38	101.38	101.38	101.38	101.06	-	-
Aug 20, 2026	101.38	101.38	101.38	101.38	101.06	0.01%	-
Aug 19, 2026	101.37	101.37	101.37	101.37	101.05	0.01%	740
Aug 18, 2026	101.36	101.36	101.36	101.36	101.04	-	-
Aug 17, 2026	101.36	101.36	101.36	101.36	101.04	0.05%	59
Aug 14, 2026	101.31	101.31	101.31	101.31	100.99	-	-
Aug 13, 2026	101.30	101.30	101.30	101.30	100.98	0.06%	-
Aug 12, 2026	101.62	101.62	101.62	101.62	100.92	0.03%	-
Aug 11, 2026	101.59	101.59	101.59	101.59	100.89	-	-
Aug 10, 2026	101.59	101.59	101.59	101.59	100.89	-0.01%	-
Aug 7, 2026	101.59	101.60	101.59	101.60	100.90	0.05%	227
Aug 6, 2026	101.54	101.54	101.54	101.54	100.84	0.03%	495
Aug 5, 2026	101.51	101.51	101.51	101.51	100.81	-	-
Aug 4, 2026	101.51	101.51	101.50	101.51	100.81	0.03%	1,567
Aug 3, 2026	101.34	101.48	101.34	101.48	100.78	0.01%	1,720
Jul 31, 2026	101.47	101.47	101.47	101.47	100.77	-	500
Jul 30, 2026	101.44	101.47	101.44	101.47	100.77	0.08%	2,833
Jul 29, 2026	101.38	101.38	101.38	101.38	100.68	0.02%	1,183
Jul 28, 2026	101.34	101.36	101.34	101.36	100.66	0.04%	623
Jul 27, 2026	101.32	101.32	101.32	101.32	100.62	-	-
Jul 24, 2026	101.32	101.32	101.32	101.32	100.62	-0.03%	-
Jul 23, 2026	101.35	101.35	101.35	101.35	100.65	-	3,646
Jul 22, 2026	101.34	101.34	101.34	101.34	100.64	-	-
Jul 21, 2026	101.34	101.34	101.34	101.34	100.64	0.02%	-
Jul 20, 2026	101.32	101.32	101.32	101.32	100.62	-	-
Jul 17, 2026	101.32	101.32	101.32	101.32	100.62	-	-
Jul 16, 2026	101.32	101.32	101.32	101.32	100.62	0.07%	-
Jul 15, 2026	101.25	101.25	101.25	101.25	100.55	0.02%	-