JPMorgan USD High Yield Bond Active UCITS ETF (SWX:JPYC)
Switzerland · Delayed Price · Currency is CHF 8.27
0.00 (0.00%)
Last updated: Aug 5, 2026, 4:13 PM CET
SWX:JPYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.03% | - |
| Sep 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Sep 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Sep 17, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Sep 16, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Sep 15, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.29% | - |
| Sep 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.28% | - |
| Sep 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.13% | - |
| Sep 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.30% | - |
| Sep 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.10% | - |
| Sep 8, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.05% | - |
| Sep 7, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Sep 4, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Sep 3, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Sep 2, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.03% | - |
| Sep 1, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Aug 31, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.14% | - |
| Aug 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 27, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.09% | 600 |
| Aug 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.06% | - |
| Aug 24, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Aug 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.05% | - |
| Aug 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.03% | - |
| Aug 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.11% | - |
| Aug 12, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Aug 11, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.06% | - |
| Aug 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 7, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 6, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.13% | - |
| Aug 5, 2026 | 8.39 | 8.39 | 8.38 | 8.39 | 8.39 | 0.16% | 4,116 |
| Aug 4, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% | - |
| Aug 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.19% | - |
| Jul 31, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | - |
| Jul 30, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | - |
| Jul 29, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | - |
| Jul 28, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | - |
| Jul 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | - |
| Jul 24, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01% | - |
| Jul 23, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.33% | - |
| Jul 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.35 | -0.13% | - |
| Jul 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Jul 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.04% | - |
| Jul 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Jul 16, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.07% | - |
| Jul 15, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |