JPMorgan USD High Yield Bond Active UCITS ETF (SWX:JPYE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 9.33
0.00 (0.00%)
At close: Sep 18, 2026
SWX:JPYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.40% | - |
| Sep 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.45% | - |
| Sep 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.03% | - |
| Sep 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.01% | - |
| Sep 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Sep 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Sep 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Sep 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Sep 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Aug 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.20% | - |
| Aug 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Aug 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.10% | - |
| Aug 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Aug 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.18% | - |
| Aug 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Aug 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Aug 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Aug 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Aug 18, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.13% | - |
| Aug 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Aug 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.02% | - |
| Aug 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.14% | - |
| Aug 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Aug 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Aug 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Aug 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Aug 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04% | - |
| Aug 5, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.04% | 560 |
| Aug 4, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.40% | - |
| Aug 3, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.24% | - |
| Jul 31, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.35% | - |
| Jul 22, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04% | - |
| Jul 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Jul 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Jul 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Jul 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Jul 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Jul 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.09% | - |
| Jul 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.13% | - |
| Jul 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.27% | - |
| Jul 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.34% | 1 |
| Jul 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.40 | -0.02% | - |
| Jul 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.40 | - | - |
| Jul 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.40 | - | - |