SWX:JR15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	108.76	108.76	108.76	108.76	108.76	-	-
Sep 21, 2026	108.75	108.75	108.75	108.75	108.75	0.10%	-
Sep 18, 2026	108.65	108.65	108.65	108.65	108.65	-0.06%	100
Sep 17, 2026	108.72	108.72	108.72	108.72	108.72	0.05%	-
Sep 16, 2026	108.67	108.67	108.67	108.67	108.67	0.03%	-
Sep 15, 2026	108.64	108.64	108.64	108.64	108.64	-	-
Sep 14, 2026	108.64	108.64	108.64	108.64	108.64	-0.24%	-
Sep 11, 2026	108.90	108.90	108.90	108.90	108.90	-0.02%	-
Sep 10, 2026	108.93	108.93	108.93	108.93	108.93	-0.33%	-
Sep 9, 2026	109.29	109.29	109.29	109.29	109.29	-0.12%	-
Sep 8, 2026	109.42	109.42	109.42	109.42	109.42	-	-
Sep 7, 2026	109.42	109.42	109.42	109.42	109.42	-0.02%	1,056
Sep 4, 2026	109.44	109.44	109.44	109.44	109.44	0.08%	-
Sep 3, 2026	109.36	109.36	109.36	109.36	109.36	-	-
Sep 2, 2026	109.36	109.36	109.36	109.36	109.36	-0.11%	-
Sep 1, 2026	109.48	109.48	109.48	109.48	109.48	-0.16%	-
Aug 31, 2026	109.66	109.66	109.66	109.66	109.66	-0.06%	-
Aug 28, 2026	109.73	109.73	109.73	109.73	109.73	-0.06%	-
Aug 27, 2026	109.80	109.80	109.80	109.80	109.80	-	-
Aug 26, 2026	109.80	109.80	109.80	109.80	109.80	-	-
Aug 25, 2026	109.80	109.80	109.80	109.80	109.80	0.11%	-
Aug 24, 2026	109.68	109.68	109.68	109.68	109.68	-	-
Aug 21, 2026	109.68	109.68	109.68	109.68	109.68	-	-
Aug 20, 2026	109.68	109.68	109.68	109.68	109.68	-	-
Aug 19, 2026	109.68	109.68	109.68	109.68	109.68	-0.05%	-
Aug 18, 2026	109.73	109.73	109.73	109.73	109.73	-0.13%	-
Aug 17, 2026	109.87	109.87	109.87	109.87	109.87	-	-
Aug 14, 2026	109.87	109.87	109.87	109.87	109.87	-	-
Aug 13, 2026	109.87	109.87	109.87	109.87	109.87	-	-
Aug 12, 2026	109.87	109.87	109.87	109.87	109.87	-	-
Aug 11, 2026	109.87	109.87	109.87	109.87	109.87	-	-
Aug 10, 2026	109.87	109.87	109.87	109.87	109.87	-	-
Aug 7, 2026	109.87	109.87	109.87	109.87	109.87	-	-
Aug 6, 2026	109.87	109.87	109.87	109.87	109.87	-	-
Aug 5, 2026	109.87	109.87	109.87	109.87	109.87	-	-
Aug 4, 2026	109.87	109.87	109.87	109.87	109.87	0.31%	-
Aug 3, 2026	109.58	109.58	109.54	109.54	109.54	-0.09%	2,110
Jul 31, 2026	109.63	109.63	109.63	109.63	109.63	-	-
Jul 30, 2026	109.63	109.63	109.63	109.63	109.63	-	-
Jul 29, 2026	109.63	109.63	109.63	109.63	109.63	-0.02%	-
Jul 28, 2026	109.66	109.66	109.66	109.66	109.66	0.09%	-
Jul 27, 2026	109.56	109.56	109.56	109.56	109.56	0.23%	-
Jul 24, 2026	109.31	109.31	109.31	109.31	109.31	0.02%	-
Jul 23, 2026	109.28	109.28	109.28	109.28	109.28	-0.17%	-
Jul 22, 2026	109.47	109.47	109.47	109.47	109.47	-0.05%	-
Jul 21, 2026	109.52	109.52	109.52	109.52	109.52	-0.02%	-
Jul 20, 2026	109.54	109.54	109.54	109.54	109.54	-0.07%	48
Jul 17, 2026	109.62	109.62	109.62	109.62	109.62	-0.01%	-
Jul 16, 2026	109.63	109.63	109.63	109.63	109.63	-0.11%	-
Jul 15, 2026	109.75	109.75	109.75	109.75	109.75	-0.03%	-