JPMorgan All Country Research Enhanced Index Equity (ESG) UCITS ETF (SWX:JRAW)
Switzerland · Delayed Price · Currency is CHF 27.44
+0.13 (0.46%)
At close: Sep 22, 2026
SWX:JRAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27.46 | 27.46 | 27.44 | 27.44 | 27.44 | 0.46% | 450 |
| Sep 21, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.79% | - |
| Sep 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% | - |
| Sep 17, 2026 | 27.23 | 27.23 | 27.11 | 27.15 | 27.15 | 0.87% | 750 |
| Sep 16, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.65% | 150 |
| Sep 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.65% | 150 |
| Sep 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.28% | 150 |
| Sep 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.28% | 150 |
| Sep 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% | 150 |
| Sep 9, 2026 | 26.85 | 26.85 | 26.80 | 26.85 | 26.85 | -0.78% | 5,050 |
| Sep 8, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% | 150 |
| Sep 7, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - | - |
| Sep 4, 2026 | 27.10 | 27.10 | 27.09 | 27.09 | 27.09 | 0.74% | 4,150 |
| Sep 3, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.35% | 150 |
| Sep 2, 2026 | 26.91 | 26.99 | 26.91 | 26.99 | 26.99 | 0.09% | 450 |
| Sep 1, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% | 150 |
| Aug 31, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.24% | 150 |
| Aug 28, 2026 | 26.97 | 26.97 | 26.93 | 26.93 | 26.93 | 0.43% | 300 |
| Aug 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - | - |
| Aug 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% | - |
| Aug 25, 2026 | 26.80 | 26.80 | 26.73 | 26.73 | 26.73 | 0.47% | 4,300 |
| Aug 24, 2026 | 26.65 | 26.65 | 26.61 | 26.61 | 26.61 | -0.28% | 300 |
| Aug 21, 2026 | 26.60 | 26.68 | 26.60 | 26.68 | 26.68 | 0.45% | 753 |
| Aug 20, 2026 | 26.60 | 26.60 | 26.54 | 26.56 | 26.56 | -0.64% | 600 |
| Aug 19, 2026 | 26.99 | 26.99 | 26.73 | 26.73 | 26.73 | -1.76% | 4,300 |
| Aug 18, 2026 | 27.05 | 27.21 | 27.05 | 27.21 | 27.21 | -0.24% | 235 |
| Aug 17, 2026 | 27.33 | 27.33 | 27.27 | 27.28 | 27.28 | -0.24% | 450 |
| Aug 14, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - | - |
| Aug 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% | - |
| Aug 12, 2026 | 27.22 | 27.22 | 27.20 | 27.20 | 27.20 | 0.09% | 600 |
| Aug 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.39% | 150 |
| Aug 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.17% | 150 |
| Aug 7, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.02% | - |
| Aug 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% | - |
| Aug 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.03% | - |
| Aug 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.47% | 150 |
| Aug 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.91% | - |
| Jul 31, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.64% | 150 |
| Jul 30, 2026 | 25.99 | 25.99 | 25.89 | 25.89 | 25.89 | -0.94% | 558 |
| Jul 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% | - |
| Jul 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.85% | 4,000 |
| Jul 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.40% | 300 |
| Jul 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.29% | - |
| Jul 23, 2026 | 26.23 | 26.23 | 26.20 | 26.20 | 26.20 | -0.78% | 2,170 |
| Jul 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.46% | - |
| Jul 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.84% | - |
| Jul 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.13% | - |
| Jul 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.92% | 150 |
| Jul 16, 2026 | 26.23 | 26.28 | 26.23 | 26.28 | 26.28 | -0.55% | 12,000 |
| Jul 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% | 5,500 |