JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS (SWX:JREA)

Switzerland · Delayed Price · Currency is CHF · Price in USD

39.42

+0.07 (0.17%)

At close: Sep 22, 2026

SWX:JREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.42	39.42	39.42	39.42	39.42	0.17%	-
Sep 21, 2026	39.36	39.36	39.36	39.36	39.36	2.62%	-
Sep 18, 2026	38.35	38.35	38.35	38.35	38.35	-	-
Sep 17, 2026	38.35	38.35	38.35	38.35	38.35	0.88%	-
Sep 16, 2026	38.02	38.02	38.02	38.02	38.02	0.32%	-
Sep 15, 2026	37.90	37.90	37.90	37.90	37.90	-0.73%	-
Sep 14, 2026	38.18	38.18	38.18	38.18	38.18	-1.74%	-
Sep 11, 2026	38.85	38.85	38.85	38.85	38.85	0.30%	-
Sep 10, 2026	38.74	38.74	38.74	38.74	38.74	-1.46%	-
Sep 9, 2026	39.31	39.31	39.31	39.31	39.31	-0.68%	29
Sep 8, 2026	39.58	39.58	39.58	39.58	39.58	-	-
Sep 7, 2026	39.58	39.58	39.58	39.58	39.58	0.89%	270
Sep 4, 2026	39.23	39.23	39.23	39.23	39.23	1.13%	-
Sep 3, 2026	38.79	38.79	38.79	38.79	38.79	-	-
Sep 2, 2026	38.79	38.79	38.79	38.79	38.79	-0.47%	-
Sep 1, 2026	39.00	39.00	38.98	38.98	38.98	0.44%	270
Aug 31, 2026	38.81	38.81	38.81	38.81	38.81	-0.14%	-
Aug 28, 2026	38.86	38.86	38.86	38.86	38.86	0.35%	-
Aug 27, 2026	38.73	38.73	38.73	38.73	38.73	0.41%	-
Aug 26, 2026	38.57	38.57	38.57	38.57	38.57	0.05%	-
Aug 25, 2026	38.55	38.55	38.55	38.55	38.55	1.70%	-
Aug 24, 2026	37.90	37.90	37.90	37.90	37.90	-2.57%	136
Aug 21, 2026	38.90	38.90	38.90	38.90	38.90	1.12%	137
Aug 20, 2026	38.44	38.47	38.44	38.47	38.47	0.93%	1,388
Aug 19, 2026	37.98	38.12	37.91	38.12	38.12	0.70%	5,486
Aug 18, 2026	38.31	38.31	37.85	37.85	37.85	-3.36%	839
Aug 17, 2026	39.03	39.17	39.03	39.17	39.17	1.60%	411
Aug 14, 2026	38.55	38.55	38.55	38.55	38.55	-	-
Aug 13, 2026	38.55	38.55	38.55	38.55	38.55	0.65%	-
Aug 12, 2026	38.30	38.30	38.30	38.30	38.30	1.20%	-
Aug 11, 2026	37.85	37.85	37.85	37.85	37.85	0.32%	-
Aug 10, 2026	37.60	37.80	37.60	37.73	37.73	-0.62%	2,702
Aug 7, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Aug 6, 2026	37.96	37.96	37.96	37.96	37.96	-0.01%	-
Aug 5, 2026	37.97	37.97	37.97	37.97	37.97	0.20%	-
Aug 4, 2026	37.89	37.89	37.89	37.89	37.89	2.50%	-
Aug 3, 2026	36.97	36.97	36.97	36.97	36.97	-1.16%	698
Jul 31, 2026	37.64	37.69	37.40	37.40	37.40	2.49%	978
Jul 30, 2026	36.21	36.53	36.21	36.49	36.49	1.97%	458
Jul 29, 2026	35.68	35.79	35.68	35.79	35.79	-0.25%	152
Jul 28, 2026	35.88	35.88	35.88	35.88	35.88	-1.99%	141
Jul 27, 2026	36.61	36.61	36.61	36.61	36.61	-1.35%	-
Jul 24, 2026	37.11	37.11	37.11	37.11	37.11	-0.23%	-
Jul 23, 2026	37.19	37.19	37.19	37.19	37.19	-1.06%	139
Jul 22, 2026	37.59	37.59	37.59	37.59	37.59	-	-
Jul 21, 2026	37.59	37.59	37.59	37.59	37.59	1.69%	-
Jul 20, 2026	36.97	36.97	36.97	36.97	36.97	0.80%	110
Jul 17, 2026	36.67	36.67	36.67	36.67	36.67	-1.32%	-
Jul 16, 2026	37.16	37.16	37.16	37.16	37.16	-1.60%	3,498
Jul 15, 2026	37.77	37.77	37.77	37.77	37.77	-	-