JPMorgan EUR IG Corporate Bond Active UCITS ETF (SWX:JREB)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 107.46
0.00 (0.00%)
At close: Sep 22, 2026
SWX:JREB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - | - |
| Sep 21, 2026 | 107.42 | 107.46 | 107.42 | 107.46 | 107.46 | 0.20% | 100 |
| Sep 18, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -0.02% | - |
| Sep 17, 2026 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 0.14% | - |
| Sep 16, 2026 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0.32% | - |
| Sep 15, 2026 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | -0.19% | 5 |
| Sep 14, 2026 | 107.01 | 107.01 | 106.97 | 106.97 | 106.97 | -0.42% | 66 |
| Sep 11, 2026 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -0.04% | - |
| Sep 10, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | -0.42% | - |
| Sep 9, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | -0.23% | - |
| Sep 8, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Sep 7, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.04% | - |
| Sep 4, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.04% | 62 |
| Sep 3, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0.04% | 1,500 |
| Sep 2, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -0.18% | - |
| Sep 1, 2026 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | -0.43% | - |
| Aug 31, 2026 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | 0.11% | 1 |
| Aug 28, 2026 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | -0.12% | - |
| Aug 27, 2026 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | -0.06% | - |
| Aug 26, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - | - |
| Aug 25, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0.17% | - |
| Aug 24, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - | - |
| Aug 21, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - | - |
| Aug 20, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - | - |
| Aug 19, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - | - |
| Aug 18, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | -0.31% | - |
| Aug 17, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | -0.06% | 30 |
| Aug 14, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - | - |
| Aug 13, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0.01% | - |
| Aug 12, 2026 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | - | - |
| Aug 11, 2026 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | - | - |
| Aug 10, 2026 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | -0.08% | - |
| Aug 7, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - | - |
| Aug 6, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - | - |
| Aug 5, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0.03% | - |
| Aug 4, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0.25% | - |
| Aug 3, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.17% | - |
| Jul 31, 2026 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | - | 115 |
| Jul 30, 2026 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | - | - |
| Jul 29, 2026 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | -0.17% | - |
| Jul 28, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.10% | - |
| Jul 27, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0.28% | - |
| Jul 24, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0.04% | - |
| Jul 23, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.23% | - |
| Jul 22, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -0.11% | 115 |
| Jul 21, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | -0.04% | - |
| Jul 20, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - | - |
| Jul 17, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - | - |
| Jul 16, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.22% | 73 |
| Jul 15, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | -0.07% | - |