JPMorgan China A Research Enhanced Index Equity Active UCITS ETF (SWX:JREC)
Switzerland · Delayed Price · Currency is CHF · Price in USD 26.55
0.00 (0.00%)
At close: Sep 22, 2026
SWX:JREC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | - |
| Sep 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.18% | - |
| Sep 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% | - |
| Sep 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% | - |
| Sep 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.21% | - |
| Sep 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.40% | - |
| Sep 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.55% | - |
| Sep 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.15% | - |
| Sep 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.62% | - |
| Sep 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% | - |
| Sep 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.40% | - |
| Sep 7, 2026 | 26.35 | 26.35 | 26.26 | 26.26 | 26.26 | -0.53% | 850 |
| Sep 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Sep 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Sep 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.83% | - |
| Sep 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.58% | - |
| Aug 31, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.09% | - |
| Aug 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.06% | - |
| Aug 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.33% | - |
| Aug 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.09% | - |
| Aug 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - | - |
| Aug 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.99% | - |
| Aug 21, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.40% | - |
| Aug 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.65% | 512 |
| Aug 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.07% | - |
| Aug 18, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.22% | - |
| Aug 17, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.52% | 512 |
| Aug 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Aug 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.52% | - |
| Aug 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.50% | - |
| Aug 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.72% | - |
| Aug 10, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - | - |
| Aug 7, 2026 | 27.06 | 27.14 | 27.06 | 27.14 | 27.14 | 1.50% | 20 |
| Aug 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.45% | - |
| Aug 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.60% | - |
| Aug 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.94% | - |
| Aug 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.94% | - |
| Jul 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.02% | - |
| Jul 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% | - |
| Jul 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Jul 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.88% | - |
| Jul 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.45% | - |
| Jul 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34% | - |
| Jul 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - | - |
| Jul 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.58% | 5 |
| Jul 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.76% | - |
| Jul 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.22% | - |
| Jul 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -3.21% | - |
| Jul 16, 2026 | 26.55 | 26.60 | 26.55 | 26.60 | 26.60 | -1.90% | 1,900 |
| Jul 15, 2026 | 27.12 | 27.12 | 27.09 | 27.11 | 27.11 | -0.71% | 1,063 |