SWX:JREE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.89	55.99	55.81	55.92	55.92	0.49%	8,581
Sep 21, 2026	55.45	55.76	55.45	55.65	55.65	0.87%	15,846
Sep 18, 2026	55.72	55.72	55.17	55.17	55.17	-1.13%	3,266
Sep 17, 2026	55.60	55.80	55.51	55.80	55.80	0.63%	942
Sep 16, 2026	55.33	55.45	55.28	55.45	55.45	0.36%	8,992
Sep 15, 2026	55.06	55.25	55.05	55.25	55.25	0.02%	2,240
Sep 14, 2026	55.49	55.49	55.17	55.24	55.24	-0.41%	1,624
Sep 11, 2026	55.42	55.62	55.42	55.47	55.47	0.36%	42
Sep 10, 2026	55.27	55.27	55.27	55.27	55.27	-0.56%	46
Sep 9, 2026	56.14	56.18	55.56	55.58	55.58	-1.54%	457
Sep 8, 2026	56.29	56.45	56.14	56.45	56.45	-0.25%	1,788
Sep 7, 2026	56.45	56.59	56.40	56.59	56.59	0.52%	904
Sep 4, 2026	56.44	56.53	56.30	56.30	56.30	-	688
Sep 3, 2026	56.30	56.48	56.17	56.30	56.30	0.12%	5,064
Sep 2, 2026	56.19	56.23	55.97	56.23	56.23	-0.23%	83
Sep 1, 2026	56.73	56.73	56.18	56.36	56.36	-0.37%	395
Aug 31, 2026	56.97	56.97	56.57	56.57	56.57	-0.63%	1,414
Aug 28, 2026	56.98	56.98	56.89	56.93	56.93	0.30%	835
Aug 27, 2026	56.92	56.97	56.76	56.76	56.76	-0.70%	383
Aug 26, 2026	57.20	57.20	57.07	57.16	57.16	0.05%	5,365
Aug 25, 2026	57.11	57.17	57.11	57.13	57.13	0.35%	1,097
Aug 24, 2026	56.86	56.93	56.86	56.93	56.93	0.07%	395
Aug 21, 2026	56.66	56.89	56.66	56.89	56.89	0.46%	1,972
Aug 20, 2026	56.66	56.70	56.57	56.63	56.63	-0.09%	10,994
Aug 19, 2026	56.81	56.82	56.68	56.68	56.68	-0.61%	7,179
Aug 18, 2026	57.02	57.03	56.91	57.03	57.03	-0.40%	1,024
Aug 17, 2026	57.49	57.49	57.26	57.26	57.26	-0.24%	6,067
Aug 14, 2026	57.52	57.52	57.32	57.40	57.40	-0.19%	120
Aug 13, 2026	57.56	57.59	57.51	57.51	57.51	0.65%	2,959
Aug 12, 2026	57.48	57.56	57.14	57.14	57.14	-0.95%	2,130
Aug 11, 2026	57.53	57.69	57.39	57.69	57.69	0.17%	1,293
Aug 10, 2026	57.41	57.59	57.39	57.59	57.59	0.03%	324
Aug 7, 2026	57.32	57.60	57.30	57.57	57.57	0.47%	785
Aug 6, 2026	57.24	57.46	57.24	57.30	57.30	-0.12%	2,792
Aug 5, 2026	57.37	57.37	57.37	57.37	57.37	0.51%	5,541
Aug 4, 2026	57.06	57.17	57.05	57.08	57.08	0.69%	9,196
Aug 3, 2026	56.74	56.74	56.55	56.69	56.69	0.05%	2,980
Jul 31, 2026	56.64	57.05	56.64	56.66	56.66	0.57%	1,711
Jul 30, 2026	56.21	56.36	56.21	56.34	56.34	0.45%	282
Jul 29, 2026	56.09	56.09	56.09	56.09	56.09	0.16%	336
Jul 28, 2026	56.05	56.25	56.00	56.00	56.00	-0.39%	259
Jul 27, 2026	56.39	56.59	56.19	56.22	56.22	0.77%	4,693
Jul 24, 2026	55.31	55.83	55.31	55.79	55.79	0.45%	739
Jul 23, 2026	55.85	55.85	55.36	55.54	55.54	-1.19%	15,963
Jul 22, 2026	55.78	56.21	55.78	56.21	56.21	0.93%	7,544
Jul 21, 2026	55.71	55.71	55.52	55.69	55.69	0.09%	329
Jul 20, 2026	55.50	55.74	55.50	55.64	55.64	-0.02%	913
Jul 17, 2026	55.73	55.73	55.65	55.65	55.65	0.22%	125
Jul 16, 2026	55.61	55.73	55.29	55.53	55.53	-0.66%	1,127
Jul 15, 2026	55.80	55.91	55.75	55.90	55.90	0.14%	358