SWX:JREG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	65.03	65.36	65.03	65.36	65.36	1.19%	8,914
Jun 11, 2026	64.36	64.59	64.36	64.59	64.59	0.16%	55,937
Jun 10, 2026	64.72	64.72	64.24	64.49	64.49	-1.69%	48,847
Jun 9, 2026	65.24	65.61	65.22	65.60	65.60	0.46%	13,186
Jun 8, 2026	64.87	65.39	64.87	65.30	65.30	-0.74%	31,054
Jun 5, 2026	65.85	65.85	65.78	65.79	65.79	-0.38%	11,114
Jun 4, 2026	66.01	66.04	65.98	66.04	66.04	-0.93%	25,207
Jun 3, 2026	66.70	66.74	66.66	66.66	66.66	-0.10%	3,617
Jun 2, 2026	66.73	66.73	66.73	66.73	66.73	0.45%	-
Jun 1, 2026	66.43	66.43	66.43	66.43	66.43	-0.03%	-
May 29, 2026	66.45	66.45	66.45	66.45	66.45	0.56%	191
May 28, 2026	65.92	66.08	65.92	66.08	66.08	-0.12%	193
May 27, 2026	66.19	66.30	66.16	66.16	66.16	-0.08%	26,911
May 26, 2026	66.21	66.21	66.21	66.21	66.21	0.64%	460
May 22, 2026	65.57	65.79	65.57	65.79	65.79	1.03%	4,917
May 21, 2026	65.12	65.12	65.12	65.12	65.12	-0.06%	65,644
May 20, 2026	64.88	65.16	64.88	65.16	65.16	0.98%	382
May 19, 2026	64.53	64.53	64.53	64.53	64.53	-0.12%	-
May 18, 2026	64.61	64.61	64.61	64.61	64.61	-0.77%	3,086
May 15, 2026	65.11	65.11	65.11	65.11	65.11	-0.14%	-
May 13, 2026	65.20	65.20	65.20	65.20	65.20	0.85%	17
May 12, 2026	64.65	64.65	64.65	64.65	64.65	-0.58%	-
May 11, 2026	65.03	65.03	65.03	65.03	65.03	-0.23%	136
May 8, 2026	65.19	65.19	65.12	65.18	65.18	-0.05%	8,068
May 7, 2026	65.31	65.31	65.21	65.21	65.21	0.15%	308
May 6, 2026	64.91	65.13	64.91	65.11	65.11	1.69%	7,571
May 5, 2026	63.84	64.03	63.84	64.03	64.03	0.22%	23,072
May 4, 2026	63.87	63.89	63.87	63.89	63.89	0.61%	17,919
Apr 30, 2026	63.35	63.50	63.35	63.50	63.50	0.46%	1,403
Apr 29, 2026	63.31	63.31	63.21	63.21	63.21	0.11%	199
Apr 28, 2026	63.49	63.49	63.14	63.14	63.14	-0.60%	12,865
Apr 27, 2026	63.61	63.61	63.52	63.52	63.52	0.36%	6,505
Apr 24, 2026	63.29	63.29	63.29	63.29	63.29	0.22%	1,037
Apr 23, 2026	63.14	63.32	63.14	63.15	63.15	-0.38%	3,574
Apr 22, 2026	63.36	63.39	63.36	63.39	63.39	0.11%	2,506
Apr 21, 2026	63.32	63.32	63.32	63.32	63.32	-0.19%	-
Apr 20, 2026	63.44	63.44	63.44	63.44	63.44	-0.42%	1,053
Apr 17, 2026	63.00	63.75	63.00	63.71	63.71	1.32%	8,122
Apr 16, 2026	63.12	63.12	62.85	62.88	62.88	0.19%	10,441
Apr 15, 2026	62.56	62.76	62.55	62.76	62.76	1.01%	13,671
Apr 14, 2026	62.13	62.13	62.13	62.13	62.13	2.10%	1,080
Apr 13, 2026	60.93	61.08	60.85	60.85	60.85	-0.67%	3,402
Apr 10, 2026	61.26	61.26	61.26	61.26	61.26	0.57%	17,183
Apr 9, 2026	60.91	60.91	60.91	60.91	60.91	-0.43%	3,264
Apr 8, 2026	61.25	61.25	61.17	61.17	61.17	3.92%	21,476
Apr 7, 2026	58.86	58.86	58.86	58.86	58.86	0.22%	-
Apr 2, 2026	58.48	58.73	58.48	58.73	58.73	-1.09%	13,657
Apr 1, 2026	59.11	59.38	59.01	59.38	59.38	2.79%	9,975
Mar 31, 2026	57.53	57.77	57.53	57.77	57.77	0.38%	7,586
Mar 30, 2026	57.56	57.65	57.53	57.55	57.55	0.17%	4,112