SWX:JREJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.75	43.75	43.75	43.75	43.75	0.75%	124
Sep 21, 2026	43.48	43.48	43.42	43.42	43.42	0.99%	639
Sep 18, 2026	43.06	43.06	42.96	43.00	43.00	-1.65%	2,715
Sep 17, 2026	43.57	43.85	43.57	43.72	43.72	0.02%	3,561
Sep 16, 2026	43.71	43.71	43.71	43.71	43.71	1.22%	-
Sep 15, 2026	43.18	43.18	43.18	43.18	43.18	-0.60%	-
Sep 14, 2026	43.28	43.44	43.28	43.44	43.44	-1.07%	654
Sep 11, 2026	43.91	43.91	43.91	43.91	43.91	1.80%	-
Sep 10, 2026	43.14	43.14	43.14	43.14	43.14	-0.59%	-
Sep 9, 2026	43.39	43.39	43.39	43.39	43.39	-0.87%	-
Sep 8, 2026	43.77	43.77	43.77	43.77	43.77	-0.45%	-
Sep 7, 2026	43.97	43.97	43.97	43.97	43.97	1.20%	-
Sep 4, 2026	43.34	43.45	43.34	43.45	43.45	-0.09%	1,770
Sep 3, 2026	43.16	43.49	43.16	43.49	43.49	1.68%	654
Sep 2, 2026	42.77	42.77	42.77	42.77	42.77	-0.16%	-
Sep 1, 2026	42.66	42.88	42.45	42.84	42.84	-0.68%	2,280
Aug 31, 2026	43.04	43.14	43.04	43.14	43.14	0.30%	490
Aug 28, 2026	43.00	43.01	43.00	43.01	43.01	0.89%	2,050
Aug 27, 2026	42.79	42.79	42.63	42.63	42.63	-0.25%	652
Aug 26, 2026	42.78	42.78	42.73	42.73	42.73	0.53%	374
Aug 25, 2026	42.42	42.51	42.42	42.51	42.51	0.84%	2,807
Aug 24, 2026	42.40	42.40	42.15	42.15	42.15	-0.67%	654
Aug 21, 2026	42.52	42.57	42.44	42.44	42.44	0.99%	687
Aug 20, 2026	42.09	42.09	42.02	42.02	42.02	-1.20%	862
Aug 19, 2026	41.90	42.53	41.90	42.53	42.53	-0.13%	571
Aug 18, 2026	42.59	42.59	42.59	42.59	42.59	-3.11%	-
Aug 17, 2026	43.95	43.98	43.95	43.95	43.95	0.22%	6,650
Aug 14, 2026	43.86	43.86	43.86	43.86	43.86	0.77%	200
Aug 13, 2026	43.52	43.52	43.52	43.52	43.52	-0.62%	2,750
Aug 12, 2026	43.17	43.80	43.17	43.79	43.79	1.98%	1,660
Aug 11, 2026	42.94	42.94	42.94	42.94	42.94	0.03%	50
Aug 10, 2026	43.30	43.30	42.93	42.93	42.93	-0.23%	4,797
Aug 7, 2026	42.73	43.04	42.73	43.03	43.03	0.80%	53,627
Aug 6, 2026	42.69	42.69	42.69	42.69	42.69	-0.40%	-
Aug 5, 2026	42.86	42.86	42.86	42.86	42.86	2.82%	327
Aug 4, 2026	41.60	41.68	41.46	41.68	41.68	0.28%	266
Aug 3, 2026	41.93	41.94	41.29	41.57	41.57	1.29%	8,391
Jul 31, 2026	41.04	41.04	41.04	41.04	41.04	3.28%	-
Jul 30, 2026	39.73	39.73	39.73	39.73	39.73	-1.01%	132
Jul 29, 2026	40.37	40.37	40.13	40.14	40.14	0.26%	1,779
Jul 28, 2026	40.00	40.03	39.84	40.03	40.03	-2.12%	10,613
Jul 27, 2026	41.25	41.25	40.90	40.90	40.90	-0.10%	7,615
Jul 24, 2026	40.87	40.94	40.87	40.94	40.94	-1.02%	455
Jul 23, 2026	41.34	41.41	41.34	41.36	41.36	0.79%	975
Jul 22, 2026	41.31	41.31	41.03	41.03	41.03	-0.15%	881
Jul 21, 2026	41.09	41.09	41.09	41.09	41.09	1.13%	327
Jul 20, 2026	40.59	40.63	40.59	40.63	40.63	1.32%	904
Jul 17, 2026	39.92	40.10	39.92	40.10	40.10	-2.79%	160
Jul 16, 2026	41.31	41.31	41.07	41.25	41.25	-1.35%	375
Jul 15, 2026	42.24	42.24	41.82	41.82	41.82	-1.47%	751