JPMorgan USD IG Corporate Bond Active UCITS ETF (SWX:JRUB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 124.29
+0.32 (0.26%)
Last updated: Sep 21, 2026, 3:47 PM CET
SWX:JRUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | - | - |
| Sep 21, 2026 | 124.27 | 124.29 | 124.27 | 124.29 | 124.29 | 0.26% | 225 |
| Sep 18, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | -0.01% | - |
| Sep 17, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0.02% | - |
| Sep 16, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0.40% | 98 |
| Sep 15, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - | - |
| Sep 14, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | -0.51% | 1,082 |
| Sep 11, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -0.05% | - |
| Sep 10, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -0.41% | - |
| Sep 9, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -0.07% | - |
| Sep 8, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | - | - |
| Sep 7, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | - | - |
| Sep 4, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | -0.17% | 62 |
| Sep 3, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.21% | 60 |
| Sep 2, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | -0.20% | - |
| Sep 1, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -0.12% | - |
| Aug 31, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | -0.40% | - |
| Aug 28, 2026 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | - | - |
| Aug 27, 2026 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0.07% | - |
| Aug 26, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.04% | - |
| Aug 25, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.39% | - |
| Aug 24, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | - | - |
| Aug 21, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | -0.09% | - |
| Aug 20, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | - | - |
| Aug 19, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0.39% | - |
| Aug 18, 2026 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | -0.27% | - |
| Aug 17, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | -0.21% | - |
| Aug 14, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | -0.02% | - |
| Aug 13, 2026 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0.16% | - |
| Aug 12, 2026 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - | - |
| Aug 11, 2026 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | -0.12% | - |
| Aug 10, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | -0.13% | - |
| Aug 7, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | - | - |
| Aug 6, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | -0.02% | - |
| Aug 5, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0.19% | - |
| Aug 4, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 0.34% | - |
| Aug 3, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 0.03% | - |
| Jul 31, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -0.18% | - |
| Jul 30, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -0.06% | - |
| Jul 29, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | - |
| Jul 28, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.21% | - |
| Jul 27, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0.04% | - |
| Jul 24, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.17% | - |
| Jul 23, 2026 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | -0.52% | 64 |
| Jul 22, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | -0.14% | 528 |
| Jul 21, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | -0.24% | - |
| Jul 20, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | -0.10% | - |
| Jul 17, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | - | - |
| Jul 16, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0.07% | - |
| Jul 15, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - | - |