SWX:JRUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	71.48	71.48	71.48	71.48	71.48	0.68%	-
Sep 21, 2026	71.00	71.00	71.00	71.00	71.00	0.91%	200
Sep 18, 2026	70.36	70.36	70.36	70.36	70.36	-0.13%	-
Sep 17, 2026	70.45	70.45	70.45	70.45	70.45	-1.00%	-
Sep 16, 2026	71.16	71.16	71.16	71.16	71.16	1.57%	220
Sep 15, 2026	70.06	70.06	70.06	70.06	70.06	-0.50%	300
Sep 14, 2026	70.41	70.41	70.41	70.41	70.41	-0.42%	-
Sep 11, 2026	70.71	70.71	70.71	70.71	70.71	0.44%	-
Sep 10, 2026	70.40	70.40	70.40	70.40	70.40	-0.24%	-
Sep 9, 2026	70.57	70.57	70.57	70.57	70.57	-0.69%	-
Sep 8, 2026	71.06	71.06	71.06	71.06	71.06	-0.48%	-
Sep 7, 2026	71.87	71.87	71.40	71.40	71.40	0.18%	654
Sep 4, 2026	71.27	71.27	71.27	71.27	71.27	-0.22%	232
Sep 3, 2026	70.98	71.43	70.98	71.43	71.43	0.79%	297
Sep 2, 2026	70.87	70.87	70.87	70.87	70.87	0.21%	-
Sep 1, 2026	70.72	70.72	70.72	70.72	70.72	-0.25%	162
Aug 31, 2026	70.90	70.90	70.90	70.90	70.90	-1.13%	149
Aug 28, 2026	71.71	71.71	71.71	71.71	71.71	0.65%	-
Aug 27, 2026	71.25	71.25	71.25	71.25	71.25	0.34%	109
Aug 26, 2026	71.01	71.01	71.01	71.01	71.01	0.14%	145
Aug 25, 2026	70.91	70.91	70.91	70.91	70.91	0.06%	-
Aug 24, 2026	70.87	70.87	70.87	70.87	70.87	-0.04%	224
Aug 21, 2026	71.30	71.30	70.90	70.90	70.90	-0.39%	995
Aug 20, 2026	71.18	71.18	71.18	71.18	71.18	-0.49%	151
Aug 19, 2026	71.53	71.53	71.53	71.53	71.53	-	296
Aug 18, 2026	71.90	71.90	71.53	71.53	71.53	-0.63%	238
Aug 17, 2026	71.98	71.98	71.98	71.98	71.98	-	-
Aug 14, 2026	71.98	71.98	71.98	71.98	71.98	0.03%	-
Aug 13, 2026	71.96	71.96	71.96	71.96	71.96	0.56%	17
Aug 12, 2026	70.61	71.56	70.61	71.56	71.56	-0.22%	450
Aug 11, 2026	71.72	71.72	71.72	71.72	71.72	-0.13%	-
Aug 10, 2026	71.81	71.81	71.81	71.81	71.81	-	-
Aug 7, 2026	71.81	71.81	71.81	71.81	71.81	0.43%	-
Aug 6, 2026	71.50	71.50	71.50	71.50	71.50	-0.25%	-
Aug 5, 2026	71.68	71.68	71.68	71.68	71.68	1.39%	-
Aug 4, 2026	71.53	71.53	70.70	70.70	70.70	1.22%	217
Aug 3, 2026	70.70	70.70	69.85	69.85	69.85	1.53%	1,265
Jul 31, 2026	68.80	68.80	68.80	68.80	68.80	0.60%	-
Jul 30, 2026	68.39	68.39	68.39	68.39	68.39	0.31%	4
Jul 29, 2026	68.18	68.18	68.18	68.18	68.18	-0.64%	-
Jul 28, 2026	68.62	68.62	68.62	68.62	68.62	0.28%	-
Jul 27, 2026	68.43	68.43	68.43	68.43	68.43	-0.58%	400
Jul 24, 2026	68.83	68.83	68.83	68.83	68.83	0.76%	-
Jul 23, 2026	68.31	68.31	68.31	68.31	68.31	-1.56%	-
Jul 22, 2026	69.39	69.39	69.39	69.39	69.39	0.25%	-
Jul 21, 2026	69.22	69.22	69.22	69.22	69.22	0.19%	225
Jul 20, 2026	69.09	69.09	69.09	69.09	69.09	-	-
Jul 17, 2026	69.09	69.09	69.09	69.09	69.09	-0.76%	-
Jul 16, 2026	69.62	69.62	69.62	69.62	69.62	-0.20%	707
Jul 15, 2026	69.76	69.76	69.76	69.76	69.76	-	-