Skip to main content
logo
JPMorgan All Country Research Enhanced Index Equity (ESG) UCITS ETF (SWX:JRWC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
26.98
0.00 (0.00%)
At close: Sep 18, 2026

SWX:JRWC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202627.2027.2027.2027.2027.200.82%150
Sep 18, 202626.9826.9826.9826.9826.980.99%150
Sep 16, 202626.7226.7226.7226.7226.720.32%2,843
Sep 15, 202626.6326.6326.6326.6326.63-0.30%150
Sep 14, 202626.6726.7126.6726.7126.71-0.69%337
Sep 11, 202626.9026.9026.9026.9026.900.64%-
Sep 10, 202626.7326.7326.7326.7326.73-0.78%1,015
Sep 9, 202626.9426.9426.9426.9426.94-0.68%150
Sep 4, 202627.1227.1227.1227.1227.120.52%-
Sep 3, 202627.0027.0026.9826.9826.98-1.03%1,743
Aug 28, 202627.2627.2627.2627.2627.260.22%725
Aug 27, 202627.2027.2027.2027.2027.200.52%36
Aug 21, 202627.0627.0627.0627.0627.06--
Aug 20, 202627.0627.0627.0627.0627.06-1.53%1,000
Aug 14, 202627.4827.4827.4827.4827.480.37%-
Aug 10, 202627.3827.3827.3827.3827.380.27%90
Aug 7, 202627.3127.3127.3127.3127.313.45%-
Jul 31, 202626.4026.4026.4026.4026.400.59%-
Jul 28, 202626.2426.2426.2426.2426.24-1.35%35
Jul 27, 202626.6026.6026.6026.6026.600.61%37
Jul 24, 202626.4426.4426.4426.4426.440.46%-
Jul 17, 202626.3226.3226.3226.3226.32-1.88%38
Jul 15, 202626.8426.8426.8326.8326.830.22%5,650
Jul 10, 202626.7726.7726.7726.7726.770.07%-
Jul 7, 202626.7526.7526.7526.7526.75-0.37%4,490
Jul 6, 202626.8426.8726.8426.8526.850.21%11,300
Jul 3, 202626.7926.7926.7926.7926.791.86%150
Jun 26, 202626.2426.3026.1526.3026.30-1.09%937
Jun 25, 202626.5926.5926.5926.5926.59-0.91%57
Jun 19, 202626.8426.8426.8426.8426.84-0.30%131
Jun 18, 202626.9226.9226.9226.9226.92-0.26%101
Jun 17, 202626.9926.9926.9926.9926.990.19%210
Jun 16, 202626.9426.9426.9426.9426.940.39%40
Jun 15, 202626.8326.8326.8326.8326.832.35%1,750
Jun 12, 202626.2226.2226.2226.2226.220.67%1,927
Jun 10, 202626.0426.0425.9326.0426.04-1.46%12,874
Jun 9, 202626.4326.4326.4326.4326.43-1.09%1,775
Jun 5, 202626.7026.7226.7026.7226.72-0.28%5,790
Jun 1, 202626.7926.7926.7926.7926.79-0.02%2,319
May 29, 202626.8026.8026.8026.8026.800.83%76
May 28, 202626.5926.5926.5826.5826.58-0.47%544
May 27, 202626.6826.7026.6826.7026.700.09%439
May 26, 202626.6826.6826.6826.6826.680.97%6,805
May 22, 202626.4226.4226.4226.4226.420.80%735
May 21, 202626.2126.2126.2126.2126.210.52%1,004
May 18, 202626.0826.0826.0826.0826.08-0.80%4,839
May 15, 202626.2926.2926.2926.2926.290.50%612
May 12, 202626.1926.1926.1426.1626.16-0.51%8,371
May 11, 202626.2126.2926.2126.2926.290.38%1,150
May 8, 202626.1926.1926.1926.1926.19-0.02%360