JPMorgan All Country Research Enhanced Index Equity (ESG) UCITS ETF (SWX:JRWE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 30.51
+0.15 (0.49%)
At close: Sep 22, 2026
SWX:JRWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.49% | 150 |
| Sep 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.86% | - |
| Sep 18, 2026 | 30.16 | 30.16 | 30.10 | 30.10 | 30.10 | 0.27% | 450 |
| Sep 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.35% | - |
| Sep 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.28% | - |
| Sep 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.28% | - |
| Sep 14, 2026 | 29.89 | 29.92 | 29.89 | 29.92 | 29.92 | -0.75% | 300 |
| Sep 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.65% | - |
| Sep 10, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.61% | - |
| Sep 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.87% | - |
| Sep 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.07% | - |
| Sep 7, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - | - |
| Sep 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - | - |
| Sep 3, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.56% | 529 |
| Sep 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Sep 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.26% | - |
| Aug 31, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.69% | - |
| Aug 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.59% | - |
| Aug 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% | - |
| Aug 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| Aug 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.15% | - |
| Aug 24, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.02% | - |
| Aug 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.02% | - |
| Aug 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.39% | - |
| Aug 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.30% | - |
| Aug 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.83% | - |
| Aug 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Aug 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Aug 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% | - |
| Aug 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.15% | - |
| Aug 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - | - |
| Aug 10, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - | - |
| Aug 7, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.21% | - |
| Aug 6, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - | - |
| Aug 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.78% | - |
| Aug 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.09% | - |
| Aug 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.42% | - |
| Jul 31, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.72% | - |
| Jul 30, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | - |
| Jul 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.66% | - |
| Jul 28, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| Jul 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.19% | - |
| Jul 24, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.56% | - |
| Jul 23, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.39% | - |
| Jul 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.22% | - |
| Jul 21, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.69% | - |
| Jul 20, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.02% | - |
| Jul 17, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.09% | - |
| Jul 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.35% | - |
| Jul 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% | 5,000 |