SWX:JRZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.61	29.89	29.61	29.89	29.89	-0.13%	535
Apr 1, 2026	29.93	30.00	29.93	29.93	29.93	2.61%	2,707
Mar 31, 2026	29.21	29.21	29.14	29.17	29.17	1.00%	7,247
Mar 30, 2026	28.88	28.88	28.88	28.88	28.88	0.31%	10
Mar 27, 2026	28.79	28.79	28.79	28.79	28.79	-1.44%	21
Mar 26, 2026	29.21	29.21	29.21	29.21	29.21	-0.80%	10
Mar 25, 2026	29.45	29.45	29.45	29.45	29.45	1.64%	7
Mar 24, 2026	29.22	29.22	28.97	28.97	28.97	2.77%	216
Mar 23, 2026	28.41	28.41	28.19	28.19	28.19	-3.77%	894
Mar 20, 2026	29.74	29.74	29.30	29.30	29.30	-0.41%	1,635
Mar 19, 2026	29.10	29.42	29.10	29.42	29.42	-1.95%	38
Mar 18, 2026	30.00	30.00	30.00	30.00	30.00	-0.33%	-
Mar 17, 2026	29.99	30.10	29.99	30.10	30.10	0.30%	132
Mar 16, 2026	29.66	30.01	29.66	30.01	30.01	0.49%	171
Mar 13, 2026	29.72	29.89	29.72	29.87	29.87	0.35%	1,144
Mar 12, 2026	30.20	30.20	29.76	29.76	29.76	-1.31%	1,078
Mar 11, 2026	30.13	30.16	30.13	30.16	30.16	-0.53%	228
Mar 10, 2026	30.24	30.32	30.24	30.32	30.32	3.48%	122
Mar 9, 2026	29.02	29.30	29.02	29.30	29.30	-2.40%	624
Mar 6, 2026	30.24	30.24	30.02	30.02	30.02	-1.98%	2,438
Mar 5, 2026	30.62	30.62	30.62	30.62	30.62	-0.31%	64
Mar 4, 2026	30.42	30.72	30.16	30.72	30.72	2.35%	1,059
Mar 3, 2026	30.02	30.04	29.99	30.01	30.01	-4.01%	2,193
Mar 2, 2026	31.27	31.27	31.27	31.27	31.27	-1.98%	-
Feb 27, 2026	32.23	32.23	31.80	31.90	31.90	-0.69%	5,825
Feb 26, 2026	32.17	32.17	32.09	32.12	32.12	0.60%	408
Feb 25, 2026	31.89	31.93	31.89	31.93	31.93	0.69%	64
Feb 24, 2026	31.71	31.71	31.71	31.71	31.71	-0.58%	9
Feb 23, 2026	31.89	31.89	31.89	31.89	31.89	0.54%	640
Feb 20, 2026	31.58	31.72	31.58	31.72	31.72	0.84%	263
Feb 19, 2026	31.63	31.63	31.33	31.46	31.46	-	1,184
Feb 18, 2026	31.47	31.47	31.46	31.46	31.46	0.72%	53
Feb 17, 2026	31.23	31.23	31.23	31.23	31.23	0.68%	-
Feb 16, 2026	31.14	31.14	31.02	31.02	31.02	0.19%	2,980
Feb 13, 2026	31.03	31.26	30.90	30.96	30.96	-1.71%	288
Feb 12, 2026	31.55	31.59	31.50	31.50	31.50	0.16%	1,102
Feb 11, 2026	31.40	31.50	31.27	31.45	31.45	-0.06%	234
Feb 10, 2026	31.49	31.49	31.44	31.47	31.47	0.87%	1,703
Feb 9, 2026	31.41	31.41	31.20	31.20	31.20	0.19%	319
Feb 6, 2026	30.77	31.14	30.77	31.14	31.14	0.40%	366
Feb 5, 2026	31.33	31.33	31.02	31.02	31.02	-0.29%	625
Feb 4, 2026	31.19	31.24	31.04	31.11	31.11	0.11%	5,444
Feb 3, 2026	31.41	31.41	31.07	31.07	31.07	0.39%	418
Feb 2, 2026	30.69	30.95	30.69	30.95	30.95	0.19%	380
Jan 30, 2026	30.83	30.89	30.79	30.89	30.89	0.16%	641
Jan 29, 2026	30.84	30.84	30.84	30.84	30.84	0.42%	300
Jan 28, 2026	31.02	31.02	30.71	30.71	30.71	-0.18%	26,714
Jan 27, 2026	31.03	31.03	30.77	30.77	30.77	0.21%	6,549
Jan 26, 2026	30.55	30.70	30.54	30.70	30.70	0.38%	6,569
Jan 23, 2026	30.59	30.59	30.59	30.59	30.59	-0.20%	-