SWX:JRZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.02	33.18	33.02	33.14	33.14	0.56%	926
Sep 21, 2026	32.80	32.98	32.79	32.96	32.96	0.67%	2,911
Sep 18, 2026	32.73	32.74	32.73	32.74	32.74	-0.80%	2,426
Sep 17, 2026	32.82	33.03	32.82	33.00	33.00	1.10%	1,546
Sep 16, 2026	32.68	32.69	32.64	32.64	32.64	-	3,610
Sep 15, 2026	32.31	32.64	32.31	32.64	32.64	0.32%	3,202
Sep 14, 2026	32.54	32.54	32.54	32.54	32.54	-1.77%	108
Sep 11, 2026	32.90	33.12	32.90	33.12	33.12	0.75%	1,553
Sep 10, 2026	32.88	32.88	32.88	32.88	32.88	0.11%	3,186
Sep 9, 2026	33.30	33.30	32.84	32.84	32.84	-1.65%	779
Sep 8, 2026	33.38	33.41	33.22	33.39	33.39	-0.07%	1,252
Sep 7, 2026	33.42	33.42	33.42	33.42	33.42	0.50%	2,109
Sep 4, 2026	33.25	33.25	33.25	33.25	33.25	0.64%	11
Sep 3, 2026	33.11	33.11	33.04	33.04	33.04	-0.32%	377
Sep 2, 2026	32.98	33.16	32.98	33.15	33.15	-0.50%	2,653
Sep 1, 2026	33.50	33.50	33.25	33.31	33.31	-1.35%	341
Aug 31, 2026	33.77	33.77	33.77	33.77	33.77	0.27%	300
Aug 28, 2026	33.75	33.75	33.68	33.68	33.68	0.52%	344
Aug 27, 2026	33.50	33.50	33.50	33.50	33.50	-0.76%	-
Aug 26, 2026	33.76	33.76	33.76	33.76	33.76	-	-
Aug 25, 2026	33.76	33.76	33.76	33.76	33.76	0.48%	120
Aug 24, 2026	33.60	33.60	33.60	33.60	33.60	-0.19%	1,300
Aug 21, 2026	33.59	33.66	33.59	33.66	33.66	0.40%	46
Aug 20, 2026	33.55	33.55	33.53	33.53	33.53	-1.00%	1,140
Aug 19, 2026	33.87	33.87	33.87	33.87	33.87	-0.41%	876
Aug 18, 2026	34.01	34.01	34.01	34.01	34.01	-1.15%	263
Aug 17, 2026	34.40	34.40	34.40	34.40	34.40	0.35%	11
Aug 14, 2026	34.28	34.28	34.28	34.28	34.28	-0.09%	434
Aug 13, 2026	34.31	34.31	34.31	34.31	34.31	0.10%	-
Aug 12, 2026	34.39	34.39	34.28	34.28	34.28	0.28%	570
Aug 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.06%	1,012
Aug 10, 2026	34.20	34.28	34.13	34.20	34.20	-0.09%	3,849
Aug 7, 2026	34.13	34.23	34.13	34.23	34.23	0.57%	72
Aug 6, 2026	34.04	34.04	34.04	34.04	34.04	0.10%	-
Aug 5, 2026	34.00	34.00	34.00	34.00	34.00	0.16%	3,095
Aug 4, 2026	33.76	33.95	33.76	33.95	33.95	0.76%	592
Aug 3, 2026	33.56	33.71	33.29	33.69	33.69	0.84%	3,586
Jul 31, 2026	33.55	33.55	33.36	33.41	33.41	1.32%	130
Jul 30, 2026	32.98	32.98	32.98	32.98	32.98	0.44%	33
Jul 29, 2026	33.04	33.04	32.83	32.83	32.83	-0.20%	2,195
Jul 28, 2026	33.25	33.25	32.90	32.90	32.90	-1.38%	441
Jul 27, 2026	33.46	33.49	33.18	33.36	33.36	0.94%	1,105
Jul 24, 2026	32.98	33.05	32.98	33.05	33.05	0.75%	19
Jul 23, 2026	33.47	33.47	32.80	32.80	32.80	-1.41%	280
Jul 22, 2026	33.33	33.33	33.27	33.27	33.27	1.19%	994
Jul 21, 2026	33.05	33.05	32.88	32.88	32.88	-0.27%	259
Jul 20, 2026	32.81	32.97	32.81	32.97	32.97	0.76%	5,505
Jul 17, 2026	32.72	32.72	32.72	32.72	32.72	-0.41%	152
Jul 16, 2026	33.16	33.16	32.86	32.86	32.86	-1.51%	10,251
Jul 15, 2026	33.16	33.36	33.09	33.36	33.36	1.31%	2,531