JPMorgan ETFs (Ireland) Icav Europe Research Enhanced Index Equity Sri Paris Aligned UCITS Etf (SWX:JSEE)

Switzerland · Delayed Price · Currency is CHF · Price in EUR

31.91

+0.11 (0.33%)

At close: Sep 22, 2026

SWX:JSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.91	31.91	31.91	31.91	31.91	0.33%	-
Sep 21, 2026	31.81	31.81	31.81	31.81	31.81	0.65%	-
Sep 18, 2026	31.65	31.65	31.60	31.60	31.60	-0.33%	8,007
Sep 17, 2026	31.71	31.71	31.71	31.71	31.71	0.87%	-
Sep 16, 2026	31.43	31.43	31.43	31.43	31.43	0.46%	-
Sep 15, 2026	31.29	31.29	31.29	31.29	31.29	-0.37%	-
Sep 14, 2026	31.40	31.40	31.40	31.40	31.40	-0.44%	-
Sep 11, 2026	31.54	31.54	31.54	31.54	31.54	0.29%	-
Sep 10, 2026	31.45	31.45	31.45	31.45	31.45	-0.63%	-
Sep 9, 2026	31.65	31.65	31.65	31.65	31.65	-1.49%	-
Sep 8, 2026	32.13	32.13	32.13	32.13	32.13	-0.08%	-
Sep 7, 2026	32.16	32.16	32.16	32.16	32.16	-	-
Sep 4, 2026	32.16	32.16	32.16	32.16	32.16	0.08%	-
Sep 3, 2026	32.13	32.13	32.13	32.13	32.13	0.41%	-
Sep 2, 2026	32.00	32.00	32.00	32.00	32.00	-0.19%	-
Sep 1, 2026	32.06	32.06	32.06	32.06	32.06	-0.45%	-
Aug 31, 2026	32.21	32.21	32.21	32.21	32.21	-0.79%	-
Aug 28, 2026	32.46	32.46	32.46	32.46	32.46	0.39%	-
Aug 27, 2026	32.34	32.34	32.34	32.34	32.34	-0.80%	-
Aug 26, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Aug 25, 2026	32.60	32.60	32.60	32.60	32.60	0.48%	-
Aug 24, 2026	32.44	32.44	32.44	32.44	32.44	0.11%	-
Aug 21, 2026	32.41	32.41	32.41	32.41	32.41	0.40%	-
Aug 20, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Aug 19, 2026	32.28	32.28	32.28	32.28	32.28	-0.23%	-
Aug 18, 2026	32.35	32.35	32.35	32.35	32.35	-0.86%	-
Aug 17, 2026	32.63	32.63	32.63	32.63	32.63	-0.06%	-
Aug 14, 2026	32.65	32.65	32.65	32.65	32.65	-0.23%	-
Aug 13, 2026	32.73	32.73	32.73	32.73	32.73	0.05%	-
Aug 12, 2026	32.71	32.71	32.71	32.71	32.71	-0.12%	-
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	-	-
Aug 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.03%	-
Aug 7, 2026	32.76	32.76	32.76	32.76	32.76	0.46%	-
Aug 6, 2026	32.61	32.61	32.61	32.61	32.61	0.29%	-
Aug 5, 2026	32.52	32.52	32.52	32.52	32.52	0.12%	-
Aug 4, 2026	32.48	32.48	32.48	32.48	32.48	0.82%	-
Aug 3, 2026	32.21	32.21	32.21	32.21	32.21	0.17%	-
Jul 31, 2026	32.16	32.16	32.16	32.16	32.16	-	-
Jul 30, 2026	32.16	32.16	32.16	32.16	32.16	0.64%	-
Jul 29, 2026	31.95	31.95	31.95	31.95	31.95	-0.84%	-
Jul 28, 2026	32.22	32.22	32.22	32.22	32.22	-0.15%	-
Jul 27, 2026	32.32	32.32	32.23	32.27	32.27	0.83%	10,743
Jul 24, 2026	32.01	32.01	32.01	32.01	32.01	0.77%	-
Jul 23, 2026	31.76	31.76	31.76	31.76	31.76	-1.21%	-
Jul 22, 2026	32.15	32.15	32.15	32.15	32.15	0.48%	-
Jul 21, 2026	32.00	32.00	32.00	32.00	32.00	0.22%	-
Jul 20, 2026	31.93	31.93	31.93	31.93	31.93	-0.11%	-
Jul 17, 2026	31.96	31.96	31.96	31.96	31.96	-0.41%	-
Jul 16, 2026	32.09	32.09	32.09	32.09	32.09	-	-
Jul 15, 2026	32.09	32.09	32.09	32.09	32.09	-	-