SWX:JSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.23	43.23	43.23	43.23	43.23	0.34%	-
Sep 21, 2026	43.09	43.09	43.09	43.09	43.09	0.87%	-
Sep 18, 2026	42.72	42.72	42.72	42.72	42.72	0.36%	82
Sep 17, 2026	42.56	42.56	42.56	42.56	42.56	0.38%	-
Sep 16, 2026	42.40	42.40	42.40	42.40	42.40	-	-
Sep 15, 2026	42.40	42.40	42.40	42.40	42.40	-0.04%	1,566
Sep 14, 2026	42.42	42.42	42.42	42.42	42.42	-0.32%	-
Sep 11, 2026	42.38	42.55	42.38	42.55	42.55	0.69%	6,186
Sep 10, 2026	42.44	42.44	42.26	42.26	42.26	-0.21%	9,000
Sep 9, 2026	42.35	42.35	42.35	42.35	42.35	-0.82%	-
Sep 8, 2026	42.70	42.70	42.70	42.70	42.70	-0.49%	-
Sep 7, 2026	42.91	42.91	42.91	42.91	42.91	-	-
Sep 4, 2026	42.96	42.97	42.91	42.91	42.91	0.27%	556
Sep 3, 2026	42.80	42.80	42.80	42.80	42.80	-0.05%	3,298
Sep 2, 2026	42.82	42.82	42.82	42.82	42.82	0.16%	-
Sep 1, 2026	42.75	42.75	42.75	42.75	42.75	-0.72%	-
Aug 31, 2026	43.13	43.13	43.06	43.06	43.06	-0.97%	6,000
Aug 28, 2026	43.48	43.48	43.48	43.48	43.48	0.80%	-
Aug 27, 2026	43.13	43.13	43.13	43.13	43.13	0.52%	1,044
Aug 26, 2026	42.91	42.91	42.91	42.91	42.91	-	1,518
Aug 25, 2026	42.89	42.91	42.81	42.91	42.91	0.15%	6,987
Aug 24, 2026	42.84	42.84	42.84	42.84	42.84	0.98%	1,566
Aug 21, 2026	42.43	42.43	42.43	42.43	42.43	-1.00%	500
Aug 20, 2026	42.86	42.86	42.86	42.86	42.86	0.09%	-
Aug 19, 2026	42.82	42.82	42.82	42.82	42.82	0.14%	298
Aug 18, 2026	42.80	42.80	42.76	42.76	42.76	-1.27%	3,508
Aug 17, 2026	43.31	43.31	43.31	43.31	43.31	0.12%	298
Aug 14, 2026	43.26	43.26	43.26	43.26	43.26	-0.13%	-
Aug 13, 2026	43.31	43.31	43.31	43.31	43.31	0.31%	-
Aug 12, 2026	43.18	43.18	43.18	43.18	43.18	0.07%	3,078
Aug 11, 2026	43.15	43.15	43.15	43.15	43.15	-0.20%	-
Aug 10, 2026	43.23	43.23	43.23	43.23	43.23	0.49%	-
Aug 7, 2026	43.02	43.02	43.02	43.02	43.02	0.19%	14
Aug 6, 2026	42.94	42.94	42.94	42.94	42.94	-0.82%	-
Aug 5, 2026	43.30	43.30	43.30	43.30	43.30	1.55%	95
Aug 4, 2026	42.13	42.64	42.13	42.64	42.64	1.02%	1,241
Aug 3, 2026	42.21	42.21	42.21	42.21	42.21	1.15%	-
Jul 31, 2026	41.67	41.73	41.67	41.73	41.73	1.41%	13,038
Jul 30, 2026	40.99	41.15	40.99	41.15	41.15	0.01%	4,560
Jul 29, 2026	41.14	41.14	41.14	41.14	41.14	0.30%	298
Jul 28, 2026	41.02	41.02	41.02	41.02	41.02	-	298
Jul 27, 2026	41.37	41.37	41.02	41.02	41.02	-0.18%	8,748
Jul 24, 2026	41.09	41.09	41.09	41.09	41.09	0.12%	298
Jul 23, 2026	41.12	41.12	41.04	41.04	41.04	-0.59%	37,270
Jul 22, 2026	41.40	41.41	41.29	41.29	41.29	-0.41%	8,901
Jul 21, 2026	41.21	41.46	41.21	41.46	41.46	-0.20%	2,033
Jul 20, 2026	41.52	41.54	41.50	41.54	41.54	0.10%	10,796
Jul 17, 2026	41.71	41.71	41.42	41.50	41.50	-0.79%	4,870
Jul 16, 2026	41.83	41.83	41.83	41.83	41.83	0.04%	596
Jul 15, 2026	41.82	41.82	41.82	41.82	41.82	0.26%	-