JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned active UCITS (SWX:JSGC)

Switzerland · Delayed Price · Currency is CHF

32.34

-0.03 (-0.11%)

Last updated: Sep 14, 2026, 11:46 AM CET

SWX:JSGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.81	32.81	32.81	32.81	32.81	0.34%	-
Sep 21, 2026	32.70	32.70	32.70	32.70	32.70	1.11%	-
Sep 18, 2026	32.34	32.34	32.34	32.34	32.34	-0.11%	-
Sep 17, 2026	32.38	32.38	32.38	32.38	32.38	0.40%	-
Sep 16, 2026	32.25	32.25	32.25	32.25	32.25	0.26%	-
Sep 15, 2026	32.16	32.16	32.16	32.16	32.16	-0.12%	-
Sep 14, 2026	32.20	32.20	32.20	32.20	32.20	-0.89%	5,000
Sep 11, 2026	32.49	32.49	32.49	32.49	32.49	1.03%	-
Sep 10, 2026	32.44	32.44	32.16	32.16	32.16	-0.69%	2,610
Sep 9, 2026	32.39	32.39	32.39	32.39	32.39	-1.07%	-
Sep 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.38%	-
Sep 7, 2026	32.86	32.86	32.86	32.86	32.86	-	-
Sep 4, 2026	32.86	32.86	32.86	32.86	32.86	0.26%	-
Sep 3, 2026	32.78	32.78	32.78	32.78	32.78	0.08%	312
Sep 2, 2026	32.75	32.75	32.75	32.75	32.75	0.11%	-
Sep 1, 2026	32.72	32.72	32.72	32.72	32.72	-0.35%	-
Aug 31, 2026	32.87	32.87	32.83	32.83	32.83	-1.01%	21,836
Aug 28, 2026	33.17	33.17	33.17	33.17	33.17	0.58%	-
Aug 27, 2026	32.98	32.98	32.98	32.98	32.98	0.12%	-
Aug 26, 2026	32.94	32.94	32.94	32.94	32.94	-0.06%	-
Aug 25, 2026	32.96	32.96	32.96	32.96	32.96	0.21%	-
Aug 24, 2026	32.89	32.89	32.89	32.89	32.89	-0.20%	-
Aug 21, 2026	32.95	32.95	32.95	32.95	32.95	-0.03%	-
Aug 20, 2026	32.96	32.96	32.96	32.96	32.96	-	-
Aug 19, 2026	32.96	32.96	32.96	32.96	32.96	0.20%	-
Aug 18, 2026	32.90	32.90	32.90	32.90	32.90	-1.01%	-
Aug 17, 2026	33.23	33.23	33.23	33.23	33.23	-0.21%	390
Aug 14, 2026	33.30	33.30	33.30	33.30	33.30	-	-
Aug 13, 2026	33.28	33.30	33.28	33.30	33.30	0.47%	936
Aug 12, 2026	33.15	33.15	33.15	33.15	33.15	-0.21%	312
Aug 11, 2026	33.22	33.23	33.22	33.22	33.22	-0.08%	2,184
Aug 10, 2026	33.23	33.24	33.23	33.24	33.24	-0.03%	624
Aug 7, 2026	33.25	33.25	33.25	33.25	33.25	0.18%	-
Aug 6, 2026	33.19	33.19	33.19	33.19	33.19	-0.11%	312
Aug 5, 2026	33.20	33.23	33.20	33.23	33.23	0.88%	936
Aug 4, 2026	32.94	32.94	32.94	32.94	32.94	1.34%	-
Aug 3, 2026	32.50	32.50	32.50	32.50	32.50	1.40%	-
Jul 31, 2026	32.05	32.05	32.05	32.05	32.05	0.25%	-
Jul 30, 2026	31.85	32.07	31.82	31.97	31.97	0.35%	123,172
Jul 29, 2026	31.86	31.86	31.86	31.86	31.86	-0.56%	-
Jul 28, 2026	32.04	32.04	32.04	32.04	32.04	0.39%	-
Jul 27, 2026	31.92	31.92	31.92	31.92	31.92	-0.17%	-
Jul 24, 2026	31.97	31.97	31.97	31.97	31.97	0.38%	-
Jul 23, 2026	31.99	31.99	31.85	31.85	31.85	-0.72%	33,921
Jul 22, 2026	32.08	32.08	32.08	32.08	32.08	-0.16%	2,465
Jul 21, 2026	32.13	32.13	32.13	32.13	32.13	0.22%	-
Jul 20, 2026	32.06	32.06	32.06	32.06	32.06	-0.68%	-
Jul 17, 2026	32.28	32.28	32.28	32.28	32.28	-0.23%	-
Jul 16, 2026	32.36	32.36	32.36	32.36	32.36	0.09%	-
Jul 15, 2026	32.33	32.33	32.33	32.33	32.33	0.08%	-