JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned active UCITS (SWX:JSGD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 40.31
+0.12 (0.29%)
At close: Sep 22, 2026
SWX:JSGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.29% | - |
| Sep 21, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.04% | - |
| Sep 18, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.08% | - |
| Sep 17, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.26% | - |
| Sep 16, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.25% | - |
| Sep 15, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.66% | - |
| Sep 14, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.50% | - |
| Sep 11, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.58% | - |
| Sep 10, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.29% | - |
| Sep 9, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.02% | - |
| Sep 8, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.41% | - |
| Sep 7, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - | - |
| Sep 4, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - | - |
| Sep 3, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.65% | - |
| Sep 2, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.16% | - |
| Sep 1, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.51% | - |
| Aug 31, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.86% | - |
| Aug 28, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.52% | - |
| Aug 27, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.12% | - |
| Aug 26, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.10% | - |
| Aug 25, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.23% | - |
| Aug 24, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.10% | - |
| Aug 21, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.04% | - |
| Aug 20, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.11% | - |
| Aug 19, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.36% | - |
| Aug 18, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.01% | - |
| Aug 17, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.10% | - |
| Aug 14, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.01% | - |
| Aug 13, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.31% | - |
| Aug 12, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - | - |
| Aug 11, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.21% | - |
| Aug 10, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - | - |
| Aug 7, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.41% | - |
| Aug 6, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - | - |
| Aug 5, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.67% | - |
| Aug 4, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.33% | - |
| Aug 3, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.36% | - |
| Jul 31, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.19% | - |
| Jul 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.76% | - |
| Jul 29, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.89% | - |
| Jul 28, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - | - |
| Jul 27, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.62% | 296 |
| Jul 24, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.83% | - |
| Jul 23, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.53% | - |
| Jul 22, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.20% | - |
| Jul 21, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.17% | - |
| Jul 20, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.32% | - |
| Jul 17, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.58% | - |
| Jul 16, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.22% | - |
| Jul 15, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - | - |