SWX:JSHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.18	33.18	33.18	33.18	33.18	0.33%	-
Sep 21, 2026	33.07	33.07	33.07	33.07	33.07	1.50%	-
Sep 18, 2026	32.58	32.58	32.58	32.58	32.58	-0.28%	110
Sep 17, 2026	32.67	32.67	32.67	32.67	32.67	0.38%	-
Sep 16, 2026	32.55	32.55	32.55	32.55	32.55	0.34%	-
Sep 15, 2026	32.44	32.44	32.44	32.44	32.44	-0.43%	-
Sep 14, 2026	32.58	32.58	32.58	32.58	32.58	-0.44%	-
Sep 11, 2026	32.72	32.72	32.72	32.72	32.72	0.93%	307
Sep 10, 2026	32.59	32.59	32.42	32.42	32.42	-0.38%	2,763
Sep 9, 2026	32.55	32.55	32.55	32.55	32.55	-0.82%	-
Sep 8, 2026	32.83	32.83	32.82	32.82	32.82	-0.56%	13,660
Sep 7, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Sep 4, 2026	33.00	33.00	33.00	33.00	33.00	-0.56%	-
Sep 3, 2026	33.19	33.19	33.19	33.19	33.19	0.77%	-
Sep 2, 2026	32.93	32.93	32.93	32.93	32.93	-	-
Sep 1, 2026	32.94	32.94	32.93	32.93	32.93	-0.36%	614
Aug 31, 2026	33.05	33.05	33.05	33.05	33.05	-1.17%	-
Aug 28, 2026	33.44	33.44	33.44	33.44	33.44	0.56%	-
Aug 27, 2026	33.26	33.26	33.26	33.26	33.26	0.71%	-
Aug 26, 2026	33.02	33.02	33.02	33.02	33.02	0.11%	307
Aug 25, 2026	32.99	32.99	32.99	32.99	32.99	0.05%	3,607
Aug 24, 2026	32.97	32.97	32.97	32.97	32.97	-0.24%	-
Aug 21, 2026	33.05	33.05	33.05	33.05	33.05	0.14%	-
Aug 20, 2026	33.01	33.01	33.01	33.01	33.01	0.08%	-
Aug 19, 2026	32.98	32.98	32.98	32.98	32.98	-0.02%	307
Aug 18, 2026	32.99	32.99	32.99	32.99	32.99	-0.78%	-
Aug 17, 2026	33.25	33.25	33.25	33.25	33.25	-0.26%	-
Aug 14, 2026	33.33	33.33	33.33	33.33	33.33	-0.12%	-
Aug 13, 2026	33.37	33.37	33.37	33.37	33.37	0.26%	-
Aug 12, 2026	33.29	33.29	33.29	33.29	33.29	0.03%	3,240
Aug 11, 2026	33.28	33.28	33.28	33.28	33.28	-0.19%	-
Aug 10, 2026	33.34	33.34	33.34	33.34	33.34	-	-
Aug 7, 2026	33.34	33.34	33.34	33.34	33.34	0.42%	-
Aug 6, 2026	33.20	33.20	33.20	33.20	33.20	-0.06%	614
Aug 5, 2026	33.22	33.22	33.22	33.22	33.22	0.47%	-
Aug 4, 2026	33.07	33.07	33.07	33.07	33.07	1.47%	-
Aug 3, 2026	32.59	32.59	32.59	32.59	32.59	2.00%	-
Jul 31, 2026	31.95	31.95	31.95	31.95	31.95	0.55%	-
Jul 30, 2026	31.66	31.78	31.64	31.77	31.77	0.25%	4,212
Jul 29, 2026	31.69	31.69	31.69	31.69	31.69	-0.78%	-
Jul 28, 2026	31.94	31.94	31.94	31.94	31.94	0.77%	-
Jul 27, 2026	31.70	31.70	31.70	31.70	31.70	-0.14%	-
Jul 24, 2026	31.74	31.74	31.74	31.74	31.74	0.30%	-
Jul 23, 2026	31.65	31.65	31.65	31.65	31.65	-1.31%	800
Jul 22, 2026	32.07	32.07	32.07	32.07	32.07	-0.05%	-
Jul 21, 2026	32.08	32.08	32.08	32.08	32.08	-	-
Jul 20, 2026	32.08	32.08	32.08	32.08	32.08	-	-
Jul 17, 2026	32.08	32.08	32.08	32.08	32.08	-0.99%	-
Jul 16, 2026	32.40	32.40	32.40	32.40	32.40	0.19%	-
Jul 15, 2026	32.34	32.34	32.34	32.34	32.34	0.17%	310